American Public Education... (APEI)
NASDAQ: APEI
· Real-Time Price · USD
23.61
0.11 (0.47%)
At close: May 01, 2025, 3:25 PM
American Public Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.40 | 23.40 | 23.71 | 23.71 | 22.90 | 22.90 | 23.50 | 23.50 | n/a | 153,552 |
| Apr 29, 2025 | 25.05 | 25.05 | 25.37 | 25.37 | 21.98 | 21.98 | 23.85 | 23.85 | 1.49% | 354,267 |
| Apr 28, 2025 | 24.16 | 24.16 | 25.76 | 25.76 | 24.16 | 24.16 | 24.95 | 24.95 | 4.61% | 599,919 |
| Apr 25, 2025 | 24.41 | 24.41 | 24.44 | 24.44 | 23.50 | 23.50 | 23.96 | 23.96 | -3.97% | 102,120 |
| Apr 24, 2025 | 23.47 | 23.47 | 24.19 | 24.19 | 23.47 | 23.47 | 23.83 | 23.83 | -0.54% | 84,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.