American Public Education... (APEI)
NASDAQ: APEI
· Real-Time Price · USD
27.42
-0.21 (-0.76%)
At close: Jun 16, 2025, 3:59 PM
27.05
-1.35%
Pre-market: Jun 17, 2025, 08:34 AM EDT
American Public Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.04 | 28.50 | 27.38 | 27.38 | 27.38 | n/a | 243,291 |
| Jun 13, 2025 | 26.87 | 27.74 | 26.84 | 27.63 | 27.63 | 0.91% | 170,324 |
| Jun 12, 2025 | 26.97 | 27.28 | 26.82 | 27.26 | 27.26 | -1.34% | 190,082 |
| Jun 11, 2025 | 26.21 | 27.33 | 26.10 | 27.28 | 27.28 | 0.07% | 325,200 |
| Jun 10, 2025 | 27.12 | 27.42 | 25.80 | 26.04 | 26.04 | -4.55% | 292,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.