APi Group Corporation (APG)
NYSE: APG
· Real-Time Price · USD
48.58
0.73 (1.53%)
At close: Jun 16, 2025, 3:59 PM
48.03
-1.12%
Pre-market: Jun 17, 2025, 07:10 AM EDT
APi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.30 | 48.96 | 48.13 | 48.65 | 48.65 | n/a | 1,526,860 |
| Jun 13, 2025 | 47.70 | 48.40 | 47.62 | 47.85 | 47.85 | -1.64% | 889,437 |
| Jun 12, 2025 | 47.98 | 48.42 | 47.86 | 48.21 | 48.21 | 0.75% | 908,604 |
| Jun 11, 2025 | 47.86 | 48.26 | 47.58 | 48.12 | 48.12 | -0.19% | 1,346,747 |
| Jun 10, 2025 | 47.84 | 48.04 | 47.10 | 47.66 | 47.66 | -0.96% | 1,275,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.