APi Group Corporation (APG)
NYSE: APG
· Real-Time Price · USD
40.33
2.50 (6.61%)
At close: May 01, 2025, 3:59 PM
39.11
-3.01%
Pre-market: May 02, 2025, 04:14 AM EDT
APi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.51 | n/a | 40.84 | n/a | 39.07 | n/a | 40.34 | n/a | n/a | 3,210,180 |
| Apr 30, 2025 | 37.01 | 37.01 | 38.00 | 38.00 | 36.69 | 36.69 | 37.83 | 37.83 | -6.22% | 2,315,428 |
| Apr 29, 2025 | 37.25 | 37.25 | 37.71 | 37.71 | 36.83 | 36.83 | 37.49 | 37.49 | -0.90% | 1,962,800 |
| Apr 28, 2025 | 37.27 | 37.27 | 38.12 | 38.12 | 36.87 | 36.87 | 37.36 | 37.36 | -0.35% | 1,600,400 |
| Apr 25, 2025 | 37.38 | 37.38 | 37.98 | 37.98 | 36.95 | 36.95 | 37.44 | 37.44 | 0.21% | 1,121,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.