Apogee Therapeutics Inc. (APGE)
NASDAQ: APGE
· Real-Time Price · USD
39.88
0.27 (0.68%)
At close: Oct 03, 2025, 3:59 PM
39.88
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
APGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 39.95 | 40.42 | 39.35 | 39.88 | 39.88 | 0.68% | 554,410 |
| Oct 2, 2025 | 39.22 | 39.85 | 38.88 | 39.61 | 39.61 | 0.58% | 261,646 |
| Oct 1, 2025 | 39.56 | 40.89 | 39.25 | 39.38 | 39.38 | -0.88% | 335,800 |
| Sep 30, 2025 | 39.95 | 40.20 | 38.85 | 39.73 | 39.73 | -0.25% | 495,900 |
| Sep 29, 2025 | 38.40 | 40.08 | 37.48 | 39.83 | 39.83 | 4.21% | 472,800 |
| Sep 26, 2025 | 37.79 | 38.25 | 36.85 | 38.22 | 38.22 | 1.87% | 649,024 |
| Sep 25, 2025 | 38.66 | 38.80 | 36.95 | 37.52 | 37.52 | -2.34% | 550,400 |
| Sep 24, 2025 | 38.38 | 38.60 | 37.67 | 38.42 | 38.42 | 0.76% | 288,500 |
| Sep 23, 2025 | 37.95 | 38.55 | 37.30 | 38.13 | 38.13 | 0.45% | 348,500 |
| Sep 22, 2025 | 36.39 | 38.21 | 35.39 | 37.96 | 37.96 | 3.91% | 530,100 |
| Sep 19, 2025 | 38.48 | 38.48 | 36.45 | 36.53 | 36.53 | -4.94% | 1,505,548 |
| Sep 18, 2025 | 38.06 | 38.88 | 37.91 | 38.43 | 38.43 | 2.13% | 480,600 |
| Sep 17, 2025 | 37.01 | 39.15 | 37.01 | 37.63 | 37.63 | 2.14% | 446,845 |
| Sep 16, 2025 | 36.77 | 37.87 | 36.28 | 36.84 | 36.84 | -0.05% | 338,000 |
| Sep 15, 2025 | 37.19 | 37.97 | 36.01 | 36.86 | 36.86 | -0.05% | 494,212 |
| Sep 12, 2025 | 37.26 | 37.94 | 36.86 | 36.88 | 36.88 | -1.05% | 474,539 |
| Sep 11, 2025 | 37.69 | 38.39 | 36.81 | 37.27 | 37.27 | -0.59% | 724,800 |
| Sep 10, 2025 | 38.48 | 38.75 | 37.43 | 37.49 | 37.49 | -2.52% | 1,035,000 |
| Sep 9, 2025 | 38.44 | 38.84 | 37.68 | 38.46 | 38.46 | 0.10% | 688,110 |
| Sep 8, 2025 | 37.99 | 38.82 | 37.51 | 38.42 | 38.42 | 1.45% | 682,500 |
Page 1 of 28