Amphenol Corporation (APH)
NYSE: APH
· Real-Time Price · USD
93.22
0.73 (0.79%)
At close: Jun 16, 2025, 3:59 PM
93.15
-0.08%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Amphenol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 93.30 | 94.04 | 93.11 | 93.38 | 93.38 | n/a | 5,206,179 |
| Jun 13, 2025 | 93.01 | 93.77 | 92.08 | 92.49 | 92.49 | -0.95% | 7,132,433 |
| Jun 12, 2025 | 92.73 | 94.83 | 92.34 | 94.60 | 94.60 | 2.28% | 5,849,000 |
| Jun 11, 2025 | 92.56 | 93.30 | 91.61 | 93.07 | 93.07 | -1.62% | 7,601,695 |
| Jun 10, 2025 | 93.44 | 94.11 | 91.06 | 92.49 | 92.49 | -0.62% | 8,667,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.