Amphenol Corporation (APH)
NYSE: APH
· Real-Time Price · USD
80.80
2.17 (2.76%)
At close: May 02, 2025, 1:05 PM
Amphenol Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 78.49 | n/a | 79.35 | n/a | 78.12 | n/a | 78.63 | n/a | n/a | 8,408,625 |
| Apr 30, 2025 | 74.63 | 74.63 | 77.17 | 77.17 | 74.31 | 74.31 | 76.95 | 76.95 | -2.14% | 6,624,104 |
| Apr 29, 2025 | 75.93 | 75.93 | 76.89 | 76.89 | 75.66 | 75.66 | 76.68 | 76.68 | -0.35% | 5,443,141 |
| Apr 28, 2025 | 76.08 | 76.08 | 76.60 | 76.60 | 74.96 | 74.96 | 75.88 | 75.88 | -1.04% | 5,879,775 |
| Apr 25, 2025 | 75.15 | 75.15 | 76.64 | 76.64 | 74.14 | 74.14 | 75.85 | 75.85 | -0.04% | 14,324,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.