Agora Inc. (API)
NASDAQ: API
· Real-Time Price · USD
3.40
0.12 (3.66%)
At close: May 01, 2025, 3:59 PM
3.37
-0.88%
After-hours: May 01, 2025, 04:12 PM EDT
Agora Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.22 | 3.21 | 3.34 | 3.33 | 3.13 | 3.12 | 3.28 | 3.27 | n/a | 418,564 |
| Apr 29, 2025 | 3.19 | 3.19 | 3.33 | 3.33 | 3.17 | 3.17 | 3.28 | 3.28 | 0.00% | 652,124 |
| Apr 28, 2025 | 3.20 | 3.20 | 3.32 | 3.32 | 3.08 | 3.08 | 3.19 | 3.19 | -2.74% | 816,400 |
| Apr 25, 2025 | 3.11 | 3.11 | 3.31 | 3.31 | 3.10 | 3.10 | 3.20 | 3.20 | 0.31% | 938,506 |
| Apr 24, 2025 | 2.98 | 2.98 | 3.18 | 3.18 | 2.98 | 2.98 | 3.14 | 3.14 | -1.88% | 910,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.