(APIE)
AMEX: APIE
· Real-Time Price · USD
33.96
-0.19 (-0.56%)
At close: Aug 21, 2025, 3:59 PM
34.05
0.25%
After-hours: Aug 21, 2025, 05:44 PM EDT
APIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 34.26 | 34.26 | 33.95 | 34.05 | 33.96 | -0.29% | 47,363 |
| Aug 20, 2025 | 34.06 | 34.25 | 34.04 | 34.15 | 34.15 | 0.26% | 35,400 |
| Aug 19, 2025 | 34.11 | 34.24 | 34.06 | 34.06 | 34.06 | -0.26% | 40,115 |
| Aug 18, 2025 | 35.16 | 35.16 | 34.10 | 34.15 | 34.15 | 0.00% | 39,600 |
| Aug 15, 2025 | 34.38 | 34.38 | 34.12 | 34.15 | 34.15 | -0.06% | 46,132 |
| Aug 14, 2025 | 33.91 | 34.17 | 33.91 | 34.17 | 34.17 | -0.35% | 56,026 |
| Aug 13, 2025 | 33.92 | 34.29 | 33.92 | 34.29 | 34.29 | 1.33% | 68,612 |
| Aug 12, 2025 | 33.42 | 34.05 | 33.42 | 33.84 | 33.84 | 0.86% | 82,000 |
| Aug 11, 2025 | 33.68 | 33.68 | 33.45 | 33.55 | 33.55 | -0.53% | 51,106 |
| Aug 8, 2025 | 33.56 | 33.75 | 33.52 | 33.73 | 33.73 | 1.02% | 32,600 |
| Aug 7, 2025 | 33.64 | 33.64 | 33.30 | 33.39 | 33.39 | 0.24% | 49,200 |
| Aug 6, 2025 | 33.08 | 33.46 | 33.08 | 33.31 | 33.31 | 0.63% | 66,505 |
| Aug 5, 2025 | 32.99 | 33.11 | 32.92 | 33.10 | 33.10 | 0.36% | 44,721 |
| Aug 4, 2025 | 32.80 | 33.02 | 32.80 | 32.98 | 32.98 | 1.10% | 30,000 |
| Aug 1, 2025 | 33.00 | 33.00 | 32.37 | 32.62 | 32.62 | -0.40% | 65,500 |
| Jul 31, 2025 | 32.78 | 32.99 | 32.74 | 32.75 | 32.75 | -1.00% | 51,332 |
| Jul 30, 2025 | 33.23 | 33.30 | 33.01 | 33.08 | 33.08 | -1.19% | 40,600 |
| Jul 29, 2025 | 33.71 | 33.71 | 33.34 | 33.48 | 33.48 | -0.06% | 72,223 |
| Jul 28, 2025 | 33.49 | 33.58 | 33.36 | 33.50 | 33.50 | -1.50% | 30,700 |
| Jul 25, 2025 | 34.00 | 34.04 | 33.56 | 34.01 | 34.01 | 0.29% | 59,800 |