Apple Hospitality REIT In... (APLE)
NYSE: APLE
· Real-Time Price · USD
11.71
-0.06 (-0.51%)
At close: May 01, 2025, 3:59 PM
11.87
1.41%
After-hours: May 01, 2025, 07:50 PM EDT
Apple Hospitality REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.90 | n/a | 12.04 | n/a | 11.69 | n/a | 11.72 | n/a | n/a | 3,586,992 |
| Apr 30, 2025 | 11.63 | 11.63 | 11.80 | 11.80 | 11.53 | 11.53 | 11.77 | 11.77 | 0.43% | 2,541,623 |
| Apr 29, 2025 | 11.85 | 11.77 | 11.94 | 11.86 | 11.77 | 11.69 | 11.85 | 11.77 | 0.68% | 2,189,100 |
| Apr 28, 2025 | 11.89 | 11.81 | 12.09 | 12.01 | 11.75 | 11.67 | 11.94 | 11.86 | 0.76% | 2,415,823 |
| Apr 25, 2025 | 11.83 | 11.75 | 11.90 | 11.82 | 11.76 | 11.68 | 11.89 | 11.81 | -0.42% | 1,890,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.