Apple Hospitality REIT In... (APLE)
NYSE: APLE
· Real-Time Price · USD
11.94
-0.13 (-1.08%)
At close: Oct 03, 2025, 3:59 PM
12.07
1.07%
After-hours: Oct 03, 2025, 07:47 PM EDT
APLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.01 | 12.19 | 11.94 | 11.94 | 11.94 | -1.08% | 3,185,549 |
| Oct 2, 2025 | 12.08 | 12.22 | 11.91 | 12.07 | 12.07 | 0.00% | 2,887,726 |
| Oct 1, 2025 | 12.07 | 12.14 | 11.93 | 12.07 | 12.07 | 0.50% | 2,615,543 |
| Sep 30, 2025 | 11.89 | 12.03 | 11.81 | 12.01 | 12.01 | 0.00% | 3,664,405 |
| Sep 29, 2025 | 12.07 | 12.09 | 11.93 | 12.01 | 11.93 | -0.17% | 1,822,401 |
| Sep 26, 2025 | 12.03 | 12.11 | 11.98 | 12.03 | 11.95 | 0.25% | 2,189,400 |
| Sep 25, 2025 | 12.11 | 12.15 | 11.98 | 12.00 | 11.92 | -1.40% | 2,562,649 |
| Sep 24, 2025 | 12.31 | 12.37 | 12.14 | 12.17 | 12.09 | -1.30% | 2,294,800 |
| Sep 23, 2025 | 12.38 | 12.47 | 12.29 | 12.33 | 12.25 | 0.57% | 2,655,519 |
| Sep 22, 2025 | 12.50 | 12.51 | 12.26 | 12.26 | 12.18 | -1.92% | 2,243,889 |
| Sep 19, 2025 | 12.67 | 12.67 | 12.46 | 12.50 | 12.42 | -1.26% | 6,670,743 |
| Sep 18, 2025 | 12.52 | 12.70 | 12.49 | 12.66 | 12.58 | 1.69% | 1,501,586 |
| Sep 17, 2025 | 12.59 | 12.75 | 12.37 | 12.45 | 12.37 | -0.64% | 2,449,300 |
| Sep 16, 2025 | 12.52 | 12.59 | 12.35 | 12.53 | 12.45 | 0.24% | 1,839,491 |
| Sep 15, 2025 | 12.59 | 12.65 | 12.49 | 12.50 | 12.42 | -0.56% | 1,889,660 |
| Sep 12, 2025 | 12.60 | 12.72 | 12.51 | 12.57 | 12.49 | -0.87% | 2,384,617 |
| Sep 11, 2025 | 12.51 | 12.68 | 12.47 | 12.68 | 12.60 | 1.20% | 2,878,566 |
| Sep 10, 2025 | 12.59 | 12.67 | 12.52 | 12.53 | 12.45 | -0.71% | 2,385,360 |
| Sep 9, 2025 | 12.79 | 12.82 | 12.58 | 12.62 | 12.54 | -1.71% | 2,460,800 |
| Sep 8, 2025 | 12.95 | 12.97 | 12.80 | 12.84 | 12.75 | -1.53% | 1,928,235 |
Page 1 of 131