Apollomics Inc. (APLM)
NASDAQ: APLM
· Real-Time Price · USD
6.86
0.39 (5.96%)
At close: Jun 17, 2025, 3:56 PM
6.35
-7.43%
After-hours: Jun 17, 2025, 07:02 PM EDT
Apollomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | n/a | n/a | 652 |
| Jun 16, 2025 | 6.36 | 6.75 | 6.08 | 6.47 | 6.47 | 1.73% | 2,426 |
| Jun 13, 2025 | 6.89 | 6.89 | 6.07 | 6.07 | 6.07 | -6.18% | 3,939 |
| Jun 12, 2025 | 6.85 | 6.92 | 6.85 | 6.92 | 6.92 | 14.00% | 2,208 |
| Jun 11, 2025 | 6.86 | 6.93 | 6.79 | 6.82 | 6.82 | -1.45% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.