Apollomics Inc.

NASDAQ: APLM · Real-Time Price · USD
6.05
0.55 (10.00%)
At close: Aug 21, 2025, 3:58 PM
6.12
1.16%
After-hours: Aug 21, 2025, 04:23 PM EDT

APLM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 5.47 6.28 5.42 6.05 6.05 10.00% 29,218
Aug 20, 2025 5.50 5.50 5.50 5.50 5.50 0.00% 2,448
Aug 19, 2025 5.75 5.80 5.25 5.50 5.50 -3.51% 14,300
Aug 18, 2025 5.38 5.70 5.38 5.70 5.70 0.53% 11,811
Aug 15, 2025 5.76 5.93 5.61 5.67 5.67 -4.06% 10,900
Aug 14, 2025 5.94 5.99 5.79 5.91 5.91 1.90% 15,468
Aug 13, 2025 5.78 6.28 5.50 5.80 5.80 0.35% 43,400
Aug 12, 2025 5.94 5.94 5.72 5.78 5.78 1.58% 6,400
Aug 11, 2025 6.07 6.38 5.50 5.69 5.69 0.18% 54,241
Aug 8, 2025 5.50 5.86 5.50 5.68 5.68 1.79% 4,100
Aug 7, 2025 5.57 5.58 5.57 5.58 5.58 0.18% 1,809
Aug 6, 2025 5.56 5.58 5.56 5.57 5.57 -2.62% 2,200
Aug 5, 2025 5.84 5.95 5.41 5.72 5.72 2.88% 2,811
Aug 4, 2025 5.67 5.93 5.56 5.56 5.56 -5.28% 6,600
Aug 1, 2025 5.82 5.87 5.75 5.87 5.87 0.86% 2,800
Jul 31, 2025 5.98 6.26 5.75 5.82 5.82 1.22% 36,388
Jul 30, 2025 6.04 6.43 5.75 5.75 5.75 -6.35% 14,661
Jul 29, 2025 6.51 6.66 6.00 6.14 6.14 -3.61% 55,781
Jul 28, 2025 6.23 6.41 5.95 6.37 6.37 2.25% 11,798
Jul 25, 2025 6.28 6.66 6.15 6.23 6.23 1.30% 32,510