Apellis Pharmaceuticals I... (APLS)
NASDAQ: APLS
· Real-Time Price · USD
20.09
0.88 (4.58%)
At close: May 01, 2025, 3:59 PM
20.07
-0.07%
After-hours: May 01, 2025, 07:38 PM EDT
Apellis Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.00 | n/a | 20.49 | n/a | 18.52 | n/a | 20.08 | n/a | n/a | 3,788,390 |
| Apr 30, 2025 | 18.14 | 18.14 | 19.21 | 19.21 | 17.76 | 17.76 | 19.21 | 19.21 | -4.33% | 2,626,715 |
| Apr 29, 2025 | 18.02 | 18.02 | 18.47 | 18.47 | 17.90 | 17.90 | 18.21 | 18.21 | -5.21% | 3,179,420 |
| Apr 28, 2025 | 17.55 | 17.55 | 18.19 | 18.19 | 17.52 | 17.52 | 17.96 | 17.96 | -1.37% | 1,824,433 |
| Apr 25, 2025 | 17.35 | 17.35 | 17.59 | 17.59 | 16.98 | 16.98 | 17.49 | 17.49 | -2.62% | 2,870,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.