Price Alert

Applied Therapeutics Inc. (APLT)

NASDAQ: APLT · Real-Time Price · USD

1.00

0.07 (7.04%)

At close: Oct 03, 2025, 3:59 PM

APLT Option Overview

Overview for all option chains of APLT. As of October 05, 2025, APLT options have an IV of 250% and an IV rank of 43.19%. The volume is 2,386 contracts, which is 99.29% of average daily volume of 2,403 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

250%

IV Rank

43.19%

Historical Volatility

338.22%

IV Low

103.42% on Oct 10, 2024

IV High

442.8% on Nov 28, 2024

Open Interest (OI)

Today's Open Interest

40,568

Put-Call Ratio

0.14

Put Open Interest

4,978

Call Open Interest

35,590

Open Interest Avg (30-day)

26,166

Today vs Open Interest Avg (30-day)

155.04%

Option Volume

Today's Volume

2,386

Put-Call Ratio

0.03

Put Volume

Call Volume

2,306

Volume Avg (30-day)

2,403

Today vs Volume Avg (30-day)

99.29%

Option Chain Statistics

This table provides a comprehensive overview of all APLT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,700	22	0.01	17,945	1,749	0.1	250%	0.5
Nov 21, 2025	140	25	0.18	2,371	239	0.1	231.71%	0.5
Jan 16, 2026	348	33	0.09	13,679	1,922	0.14	193.65%	0.5
Apr 17, 2026	118	0	0	1,595	1,068	0.67	122.17%	0.5