(APLY)
AMEX: APLY
· Real-Time Price · USD
13.24
-0.27 (-2.00%)
At close: Aug 28, 2025, 3:59 PM
13.23
-0.15%
Pre-market: Aug 29, 2025, 09:05 AM EDT
APLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13.21 | 13.26 | 13.14 | 13.23 | 13.23 | -2.07% | 146,784 |
| Aug 27, 2025 | 13.38 | 13.52 | 13.38 | 13.51 | 13.16 | 0.52% | 123,882 |
| Aug 26, 2025 | 13.36 | 13.44 | 13.24 | 13.44 | 13.10 | 0.67% | 111,141 |
| Aug 25, 2025 | 13.33 | 13.42 | 13.30 | 13.35 | 13.01 | -0.15% | 107,134 |
| Aug 22, 2025 | 13.23 | 13.41 | 13.23 | 13.37 | 13.03 | 1.13% | 209,102 |
| Aug 21, 2025 | 13.25 | 13.26 | 13.14 | 13.22 | 12.88 | -0.23% | 154,687 |
| Aug 20, 2025 | 13.43 | 13.43 | 13.25 | 13.25 | 12.91 | -1.85% | 219,576 |
| Aug 19, 2025 | 13.49 | 13.59 | 13.43 | 13.50 | 13.15 | 0.15% | 126,317 |
| Aug 18, 2025 | 13.52 | 13.59 | 13.46 | 13.48 | 13.13 | -0.22% | 607,200 |
| Aug 15, 2025 | 13.59 | 13.60 | 13.42 | 13.51 | 13.16 | -0.52% | 59,400 |
| Aug 14, 2025 | 13.57 | 13.63 | 13.48 | 13.58 | 13.23 | 0.37% | 137,012 |
| Aug 13, 2025 | 13.45 | 13.62 | 13.45 | 13.53 | 13.18 | 0.89% | 86,639 |
| Aug 12, 2025 | 13.34 | 13.47 | 13.33 | 13.41 | 13.07 | 0.75% | 59,090 |
| Aug 11, 2025 | 13.34 | 13.41 | 13.22 | 13.31 | 12.97 | -0.52% | 73,993 |
| Aug 8, 2025 | 13.10 | 13.46 | 13.03 | 13.38 | 13.04 | 2.29% | 205,414 |
| Aug 7, 2025 | 12.98 | 13.08 | 12.95 | 13.08 | 12.74 | 2.03% | 155,200 |
| Aug 6, 2025 | 12.44 | 12.89 | 12.44 | 12.82 | 12.49 | 3.81% | 229,600 |
| Aug 5, 2025 | 12.38 | 12.44 | 12.30 | 12.35 | 12.03 | 0.00% | 130,100 |
| Aug 4, 2025 | 12.45 | 12.57 | 12.26 | 12.35 | 12.03 | 0.41% | 142,000 |
| Aug 1, 2025 | 12.71 | 12.88 | 12.23 | 12.30 | 11.98 | -1.99% | 268,400 |