(APLY)
AMEX: APLY
· Real-Time Price · USD
12.38
-0.15 (-1.20%)
At close: Jun 17, 2025, 3:59 PM
12.40
0.20%
After-hours: Jun 17, 2025, 06:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.45 | 12.56 | 12.45 | 12.53 | 12.53 | n/a | 61,165 |
| Jun 13, 2025 | 12.65 | 12.65 | 12.37 | 12.45 | 12.45 | -0.64% | 91,075 |
| Jun 12, 2025 | 12.67 | 12.75 | 12.60 | 12.74 | 12.74 | 2.33% | 55,449 |
| Jun 11, 2025 | 12.79 | 12.88 | 12.53 | 12.57 | 12.57 | -1.33% | 118,089 |
| Jun 10, 2025 | 12.69 | 12.86 | 12.66 | 12.79 | 12.79 | 1.75% | 110,759 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.