Aptorum Group Limited (APM)
NASDAQ: APM
· Real-Time Price · USD
1.09
-0.04 (-3.54%)
At close: Jun 17, 2025, 3:54 PM
1.05
-3.66%
After-hours: Jun 17, 2025, 05:45 PM EDT
Aptorum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.10 | 1.15 | 1.07 | 1.13 | 1.13 | n/a | 32,293 |
| Jun 13, 2025 | 1.17 | 1.17 | 1.11 | 1.15 | 1.15 | 1.77% | 40,931 |
| Jun 12, 2025 | 1.04 | 1.18 | 1.01 | 1.18 | 1.18 | 2.61% | 160,605 |
| Jun 11, 2025 | 1.06 | 1.13 | 1.03 | 1.09 | 1.09 | -7.63% | 35,100 |
| Jun 10, 2025 | 1.13 | 1.14 | 1.07 | 1.07 | 1.07 | -1.83% | 21,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.