Aptorum Group Limited (APM)
NASDAQ: APM
· Real-Time Price · USD
2.55
0.22 (9.44%)
At close: Aug 26, 2025, 3:59 PM
2.50
-1.96%
After-hours: Aug 26, 2025, 05:40 PM EDT
APM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 2.42 | 2.55 | 2.20 | 2.33 | 2.33 | -11.74% | 2,745,147 |
| Aug 22, 2025 | 2.61 | 2.85 | 2.46 | 2.64 | 2.64 | -37.88% | 13,411,945 |
| Aug 21, 2025 | 2.71 | 4.47 | 2.40 | 4.25 | 4.25 | 234.65% | 397,825,702 |
| Aug 20, 2025 | 1.31 | 1.32 | 1.26 | 1.27 | 1.27 | -3.79% | 52,400 |
| Aug 19, 2025 | 1.40 | 1.44 | 1.29 | 1.32 | 1.32 | -2.94% | 83,521 |
| Aug 18, 2025 | 1.37 | 1.41 | 1.32 | 1.36 | 1.36 | -2.16% | 70,400 |
| Aug 15, 2025 | 1.46 | 1.46 | 1.36 | 1.39 | 1.39 | -4.79% | 52,700 |
| Aug 14, 2025 | 1.40 | 1.47 | 1.35 | 1.46 | 1.46 | 2.82% | 81,200 |
| Aug 13, 2025 | 1.39 | 1.45 | 1.35 | 1.42 | 1.42 | 2.16% | 79,400 |
| Aug 12, 2025 | 1.37 | 1.42 | 1.26 | 1.39 | 1.39 | -2.11% | 40,671 |
| Aug 11, 2025 | 1.25 | 1.44 | 1.25 | 1.42 | 1.42 | 12.70% | 256,861 |
| Aug 8, 2025 | 1.30 | 1.32 | 1.21 | 1.26 | 1.26 | -2.33% | 59,600 |
| Aug 7, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | 0.00% | 64,117 |
| Aug 6, 2025 | 1.36 | 1.38 | 1.27 | 1.29 | 1.29 | -7.86% | 106,748 |
| Aug 5, 2025 | 1.41 | 1.41 | 1.34 | 1.40 | 1.40 | -1.41% | 83,531 |
| Aug 4, 2025 | 1.39 | 1.49 | 1.37 | 1.42 | 1.42 | 3.65% | 247,712 |
| Aug 1, 2025 | 1.54 | 1.54 | 1.37 | 1.37 | 1.37 | -11.61% | 143,325 |
| Jul 31, 2025 | 1.64 | 1.65 | 1.54 | 1.55 | 1.55 | -6.63% | 114,900 |
| Jul 30, 2025 | 1.61 | 1.72 | 1.59 | 1.66 | 1.66 | 1.84% | 59,600 |
| Jul 29, 2025 | 1.62 | 1.69 | 1.55 | 1.63 | 1.63 | 1.24% | 138,200 |