Aptorum Group Limited (APM)
NASDAQ: APM
· Real-Time Price · USD
0.92
-0.02 (-2.02%)
At close: May 01, 2025, 3:58 PM
0.91
-1.09%
After-hours: May 01, 2025, 06:25 PM EDT
Aptorum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.91 | n/a | 0.93 | n/a | 0.90 | n/a | 0.92 | n/a | n/a | 16,215 |
| Apr 30, 2025 | 0.91 | 0.91 | 0.94 | 0.94 | 0.90 | 0.91 | 0.94 | 0.94 | 2.17% | 30,586 |
| Apr 29, 2025 | 0.95 | 0.95 | 0.96 | 0.96 | 0.90 | 0.90 | 0.96 | 0.96 | 2.13% | 19,400 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | 0.96 | 0.98 | 0.98 | 2.08% | 18,200 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | 0.94 | 0.97 | 0.97 | -1.02% | 23,081 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.