(APMU)
AMEX: APMU
· Real-Time Price · USD
24.68
0.00 (0.00%)
At close: Jun 18, 2025, 12:24 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.64 | 24.70 | 24.63 | 24.68 | 24.68 | n/a | 20,317 |
| Jun 16, 2025 | 24.64 | 24.71 | 24.63 | 24.65 | 24.65 | -0.12% | 23,200 |
| Jun 13, 2025 | 24.62 | 24.68 | 24.62 | 24.63 | 24.63 | -0.08% | 16,000 |
| Jun 12, 2025 | 24.61 | 24.68 | 24.61 | 24.65 | 24.65 | 0.08% | 6,009 |
| Jun 11, 2025 | 24.60 | 24.62 | 24.60 | 24.61 | 24.61 | -0.16% | 4,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.