Price Alert

Apeiron Capital Investmen... (APN)

NYSE: APN · Real-Time Price · USD

10.37

0.02 (0.19%)

At close: Jan 30, 2023, 6:50 PM

APN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 30, 2023	10.37	10.37	10.37	10.37	10.37	0.19%	118
Jan 24, 2023	10.35	10.35	10.35	10.35	10.35	-0.48%	546
Jan 19, 2023	10.40	10.43	10.39	10.40	10.40	0.00%	9,412
Jan 17, 2023	10.50	10.50	10.40	10.40	10.40	-0.48%	3,345
Jan 12, 2023	10.39	10.45	10.39	10.45	10.45	-0.19%	802
Jan 11, 2023	10.35	10.49	10.35	10.47	10.47	1.16%	12,114
Jan 10, 2023	10.65	10.65	10.30	10.35	10.35	0.19%	14,510
Jan 9, 2023	10.30	10.33	10.30	10.33	10.33	0.29%	3,328
Jan 6, 2023	10.30	10.30	10.30	10.30	10.30	0.00%	200
Jan 5, 2023	10.29	10.30	10.29	10.30	10.30	0.10%	2,510
Jan 4, 2023	10.17	10.29	10.17	10.29	10.29	0.39%	196,082
Jan 3, 2023	10.42	10.42	10.25	10.25	10.25	-0.10%	3,215
Dec 30, 2022	10.60	10.66	10.26	10.26	10.26	-0.10%	23,503
Dec 29, 2022	10.60	10.66	10.25	10.27	10.27	0.00%	30,132
Dec 28, 2022	10.50	10.50	10.25	10.27	10.27	0.20%	1,410
Dec 27, 2022	10.50	10.50	10.25	10.25	10.25	0.00%	12,081
Dec 23, 2022	10.15	10.25	10.15	10.25	10.25	0.00%	2,908
Dec 21, 2022	10.38	10.38	10.20	10.25	10.25	-1.91%	44,576
Dec 20, 2022	10.45	10.45	10.43	10.45	10.45	-3.33%	1,183
Dec 19, 2022	10.27	10.81	10.27	10.81	10.81	5.77%	2,117