Apollo Global Management ... (APO)
NYSE: APO
· Real-Time Price · USD
125.86
-1.37 (-1.08%)
At close: Oct 03, 2025, 3:59 PM
126.70
0.67%
After-hours: Oct 03, 2025, 07:57 PM EDT
APO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 125.90 | 128.61 | 125.18 | 125.89 | 125.89 | -1.05% | 3,428,283 |
| Oct 2, 2025 | 129.48 | 130.64 | 126.63 | 127.23 | 127.23 | -2.09% | 4,688,587 |
| Oct 1, 2025 | 131.40 | 133.80 | 129.91 | 129.95 | 129.95 | -2.49% | 3,872,897 |
| Sep 30, 2025 | 137.70 | 138.10 | 130.16 | 133.27 | 133.27 | -3.73% | 4,515,027 |
| Sep 29, 2025 | 138.70 | 139.37 | 135.91 | 138.44 | 138.44 | 0.59% | 2,829,319 |
| Sep 26, 2025 | 136.27 | 139.41 | 136.20 | 137.63 | 137.63 | 1.10% | 2,893,585 |
| Sep 25, 2025 | 135.23 | 136.95 | 134.77 | 136.13 | 136.13 | -0.75% | 2,721,700 |
| Sep 24, 2025 | 145.50 | 146.50 | 137.12 | 137.16 | 137.16 | -5.34% | 3,265,100 |
| Sep 23, 2025 | 143.86 | 148.21 | 143.37 | 144.89 | 144.89 | 0.65% | 3,058,832 |
| Sep 22, 2025 | 142.10 | 144.07 | 139.77 | 143.96 | 143.96 | -0.55% | 2,806,000 |
| Sep 19, 2025 | 144.87 | 145.38 | 143.66 | 144.75 | 144.75 | 0.88% | 5,989,914 |
| Sep 18, 2025 | 140.72 | 144.04 | 140.00 | 143.49 | 143.49 | 3.36% | 3,841,345 |
| Sep 17, 2025 | 140.84 | 143.75 | 136.37 | 138.82 | 138.82 | -0.88% | 5,066,754 |
| Sep 16, 2025 | 138.76 | 140.24 | 138.41 | 140.05 | 140.05 | 1.13% | 2,536,353 |
| Sep 15, 2025 | 138.69 | 139.54 | 137.98 | 138.48 | 138.48 | 0.33% | 2,392,506 |
| Sep 12, 2025 | 136.50 | 138.33 | 136.28 | 138.03 | 138.03 | 1.20% | 2,307,000 |
| Sep 11, 2025 | 133.88 | 138.47 | 133.73 | 136.40 | 136.40 | 2.07% | 2,758,399 |
| Sep 10, 2025 | 134.89 | 137.42 | 132.74 | 133.64 | 133.64 | -0.58% | 2,641,256 |
| Sep 9, 2025 | 132.90 | 135.37 | 132.50 | 134.42 | 134.42 | -0.01% | 3,932,300 |
| Sep 8, 2025 | 132.60 | 134.68 | 131.15 | 134.44 | 134.44 | 2.20% | 3,249,900 |
Page 1 of 136