Apollo Global Management ... (APO)
NYSE: APO
· Real-Time Price · USD
138.24
1.76 (1.29%)
At close: May 01, 2025, 3:59 PM
139.68
1.04%
After-hours: May 01, 2025, 06:53 PM EDT
Apollo Global Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 133.16 | 133.16 | 136.99 | 136.99 | 131.50 | 131.50 | 136.48 | 136.48 | n/a | 4,443,727 |
| Apr 29, 2025 | 136.06 | 136.06 | 138.17 | 138.17 | 134.59 | 134.59 | 137.55 | 137.55 | 0.78% | 2,754,577 |
| Apr 28, 2025 | 134.42 | 134.42 | 137.33 | 137.33 | 134.06 | 134.06 | 136.36 | 136.36 | -0.87% | 2,925,032 |
| Apr 25, 2025 | 132.16 | 132.16 | 135.00 | 135.00 | 131.50 | 131.50 | 133.40 | 133.40 | -2.17% | 2,588,335 |
| Apr 24, 2025 | 127.10 | 127.10 | 133.85 | 133.85 | 126.74 | 126.74 | 133.32 | 133.32 | -0.06% | 2,774,988 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.