Apogee Enterprises Inc. (APOG)
NASDAQ: APOG
· Real-Time Price · USD
38.45
-0.10 (-0.26%)
At close: Jun 16, 2025, 3:59 PM
38.49
0.10%
After-hours: Jun 16, 2025, 04:04 PM EDT
Apogee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.84 | 39.33 | 38.23 | 38.49 | 38.49 | n/a | 205,758 |
| Jun 13, 2025 | 39.08 | 39.22 | 38.45 | 38.55 | 38.55 | 0.16% | 163,643 |
| Jun 12, 2025 | 39.60 | 40.09 | 39.07 | 39.72 | 39.72 | 3.04% | 137,900 |
| Jun 11, 2025 | 41.27 | 41.36 | 39.87 | 40.01 | 40.01 | 0.73% | 191,900 |
| Jun 10, 2025 | 40.31 | 41.15 | 40.30 | 41.02 | 41.02 | 2.52% | 168,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.