Apollo Global Management ... (APOS)
NYSE: APOS
· Real-Time Price · USD
26.77
-0.03 (-0.11%)
At close: Aug 27, 2025, 3:58 PM
26.77
0.00%
After-hours: Aug 27, 2025, 03:58 PM EDT
APOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 27.07 | 27.07 | 26.78 | 26.80 | 26.80 | -0.56% | 28,843 |
| Aug 25, 2025 | 27.02 | 27.03 | 26.78 | 26.95 | 26.95 | -0.70% | 16,300 |
| Aug 22, 2025 | 27.22 | 27.27 | 27.09 | 27.14 | 27.14 | 0.22% | 23,700 |
| Aug 21, 2025 | 27.38 | 27.38 | 27.08 | 27.08 | 27.08 | -1.06% | 41,000 |
| Aug 20, 2025 | 27.25 | 27.43 | 27.25 | 27.37 | 27.37 | 0.15% | 18,100 |
| Aug 19, 2025 | 27.28 | 27.40 | 27.21 | 27.33 | 27.33 | 0.44% | 37,500 |
| Aug 18, 2025 | 27.11 | 27.22 | 27.00 | 27.21 | 27.21 | 0.78% | 31,300 |
| Aug 15, 2025 | 27.11 | 27.18 | 26.99 | 27.00 | 27.00 | -0.41% | 14,300 |
| Aug 14, 2025 | 27.11 | 27.14 | 27.04 | 27.11 | 27.11 | 0.00% | 10,700 |
| Aug 13, 2025 | 27.06 | 27.15 | 26.94 | 27.11 | 27.11 | 0.41% | 18,100 |
| Aug 12, 2025 | 27.03 | 27.06 | 26.94 | 27.00 | 27.00 | 0.00% | 25,000 |
| Aug 11, 2025 | 26.94 | 27.00 | 26.88 | 27.00 | 27.00 | 0.33% | 20,200 |
| Aug 8, 2025 | 26.94 | 26.94 | 26.76 | 26.91 | 26.91 | 0.07% | 20,300 |
| Aug 7, 2025 | 26.94 | 26.94 | 26.69 | 26.89 | 26.89 | 0.11% | 43,500 |
| Aug 6, 2025 | 27.00 | 27.00 | 26.84 | 26.86 | 26.86 | -0.41% | 28,000 |
| Aug 5, 2025 | 26.96 | 27.00 | 26.88 | 26.97 | 26.97 | 0.04% | 26,700 |
| Aug 4, 2025 | 26.76 | 26.96 | 26.72 | 26.96 | 26.96 | 0.79% | 16,500 |
| Aug 1, 2025 | 26.63 | 26.75 | 26.62 | 26.75 | 26.75 | 0.45% | 14,700 |
| Jul 31, 2025 | 26.59 | 26.68 | 26.26 | 26.63 | 26.63 | 0.41% | 101,500 |
| Jul 30, 2025 | 26.54 | 26.56 | 26.48 | 26.52 | 26.52 | 0.11% | 29,300 |