AppFolio Inc. (APPF)
NASDAQ: APPF
· Real-Time Price · USD
249.86
-2.99 (-1.18%)
At close: Oct 03, 2025, 3:59 PM
254.85
2.00%
After-hours: Oct 03, 2025, 06:21 PM EDT
APPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 251.92 | 255.25 | 248.34 | 249.86 | 249.86 | -1.18% | 305,473 |
| Oct 2, 2025 | 256.20 | 257.36 | 249.85 | 252.85 | 252.85 | -1.44% | 364,850 |
| Oct 1, 2025 | 275.28 | 277.73 | 254.15 | 256.54 | 256.54 | -6.94% | 495,700 |
| Sep 30, 2025 | 282.42 | 283.14 | 274.58 | 275.66 | 275.66 | -2.45% | 244,645 |
| Sep 29, 2025 | 280.18 | 282.61 | 277.43 | 282.58 | 282.58 | 1.45% | 177,839 |
| Sep 26, 2025 | 276.40 | 279.23 | 274.36 | 278.53 | 278.53 | 0.93% | 142,937 |
| Sep 25, 2025 | 279.19 | 279.39 | 275.01 | 275.97 | 275.97 | -1.33% | 154,900 |
| Sep 24, 2025 | 280.93 | 282.49 | 276.64 | 279.68 | 279.68 | -0.24% | 130,579 |
| Sep 23, 2025 | 284.77 | 285.44 | 280.34 | 280.36 | 280.36 | -1.69% | 225,600 |
| Sep 22, 2025 | 281.05 | 285.61 | 278.78 | 285.18 | 285.18 | 1.28% | 244,900 |
| Sep 19, 2025 | 279.29 | 281.88 | 276.11 | 281.57 | 281.57 | 0.60% | 346,100 |
| Sep 18, 2025 | 276.95 | 280.63 | 275.94 | 279.89 | 279.89 | 1.13% | 143,400 |
| Sep 17, 2025 | 276.45 | 278.10 | 272.50 | 276.75 | 276.75 | 0.18% | 198,508 |
| Sep 16, 2025 | 280.30 | 280.30 | 273.40 | 276.26 | 276.26 | -1.41% | 164,600 |
| Sep 15, 2025 | 276.09 | 280.64 | 275.73 | 280.22 | 280.22 | 1.50% | 237,500 |
| Sep 12, 2025 | 284.33 | 284.48 | 275.65 | 276.09 | 276.09 | -1.91% | 259,742 |
| Sep 11, 2025 | 276.75 | 282.68 | 275.95 | 281.48 | 281.48 | 1.72% | 233,900 |
| Sep 10, 2025 | 279.59 | 280.26 | 275.58 | 276.72 | 276.72 | -1.03% | 270,201 |
| Sep 9, 2025 | 286.60 | 287.50 | 277.45 | 279.59 | 279.59 | -2.40% | 202,100 |
| Sep 8, 2025 | 284.89 | 288.74 | 284.08 | 286.46 | 286.46 | 0.58% | 258,237 |
Page 1 of 130