AppFolio Inc. (APPF)
NASDAQ: APPF
· Real-Time Price · USD
269.19
3.89 (1.47%)
At close: Aug 18, 2025, 3:59 PM
269.22
0.01%
After-hours: Aug 18, 2025, 06:04 PM EDT
APPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 266.73 | 272.80 | 265.26 | 269.10 | 269.10 | 1.43% | 296,975 |
| Aug 15, 2025 | 264.98 | 268.00 | 263.73 | 265.30 | 265.30 | -0.04% | 274,445 |
| Aug 14, 2025 | 268.50 | 270.87 | 264.90 | 265.40 | 265.40 | -1.24% | 240,243 |
| Aug 13, 2025 | 275.76 | 275.76 | 264.33 | 268.72 | 268.72 | -1.37% | 303,500 |
| Aug 12, 2025 | 281.07 | 281.07 | 268.60 | 272.44 | 272.44 | -3.00% | 410,238 |
| Aug 11, 2025 | 281.98 | 290.55 | 279.63 | 280.88 | 280.88 | -0.88% | 457,200 |
| Aug 8, 2025 | 300.00 | 300.25 | 282.74 | 283.36 | 283.36 | -5.66% | 635,503 |
| Aug 7, 2025 | 312.84 | 315.31 | 298.96 | 300.37 | 300.37 | -3.84% | 605,729 |
| Aug 6, 2025 | 315.71 | 315.76 | 302.36 | 312.37 | 312.37 | -0.42% | 491,808 |
| Aug 5, 2025 | 321.70 | 323.33 | 310.32 | 313.70 | 313.70 | -2.35% | 564,432 |
| Aug 4, 2025 | 321.80 | 326.04 | 315.99 | 321.25 | 321.25 | 0.66% | 894,605 |
| Aug 1, 2025 | 283.00 | 320.36 | 282.50 | 319.15 | 319.15 | 19.36% | 1,105,261 |
| Jul 31, 2025 | 263.85 | 270.76 | 260.91 | 267.38 | 267.38 | 3.16% | 543,900 |
| Jul 30, 2025 | 261.72 | 262.89 | 257.59 | 259.20 | 259.20 | -0.53% | 216,321 |
| Jul 29, 2025 | 259.19 | 262.19 | 256.66 | 260.58 | 260.58 | 0.03% | 330,200 |
| Jul 28, 2025 | 265.00 | 266.55 | 260.19 | 260.49 | 260.49 | -1.53% | 266,121 |
| Jul 25, 2025 | 263.42 | 264.81 | 258.62 | 264.54 | 264.54 | 1.19% | 219,700 |
| Jul 24, 2025 | 261.42 | 264.98 | 260.20 | 261.43 | 261.43 | -0.03% | 253,900 |
| Jul 23, 2025 | 255.76 | 262.48 | 255.20 | 261.52 | 261.52 | 2.36% | 215,537 |
| Jul 22, 2025 | 253.61 | 255.66 | 251.95 | 255.49 | 255.49 | 1.29% | 184,700 |