Aprea Therapeutics Inc. (APRE)
NASDAQ: APRE
· Real-Time Price · USD
1.59
-0.04 (-2.75%)
At close: Jun 23, 2025, 11:08 AM
Aprea Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.75 | 1.78 | 1.62 | 1.64 | 1.64 | n/a | 30,400 |
| Jun 18, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | 1.77 | 7.93% | 9,103 |
| Jun 17, 2025 | 1.85 | 1.90 | 1.78 | 1.78 | 1.78 | 0.56% | 9,200 |
| Jun 16, 2025 | 1.84 | 1.87 | 1.77 | 1.77 | 1.77 | -0.56% | 11,605 |
| Jun 13, 2025 | 1.84 | 1.96 | 1.84 | 1.84 | 1.84 | 3.95% | 8,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.