(APRJ)
CBOE: APRJ
· Real-Time Price · USD
24.79
-0.03 (-0.10%)
At close: Jun 17, 2025, 2:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.74 | 24.87 | 24.74 | 24.78 | 24.78 | n/a | 14,844 |
| Jun 16, 2025 | 24.77 | 24.84 | 24.77 | 24.82 | 24.82 | 0.16% | 1,700 |
| Jun 13, 2025 | 24.85 | 24.85 | 24.76 | 24.77 | 24.77 | -0.20% | 1,200 |
| Jun 12, 2025 | 24.87 | 24.87 | 24.79 | 24.81 | 24.81 | 0.16% | 3,500 |
| Jun 11, 2025 | 24.79 | 24.80 | 24.79 | 24.80 | 24.80 | -0.04% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.