(APRT)
AMEX: APRT
· Real-Time Price · USD
40.13
-0.08 (-0.20%)
At close: Sep 02, 2025, 3:59 PM
40.11
-0.05%
After-hours: Sep 02, 2025, 03:42 PM EDT
APRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 40.11 | 40.13 | 40.03 | 40.13 | 40.13 | -0.20% | 386 |
| Aug 29, 2025 | 40.28 | 40.28 | 40.14 | 40.21 | 40.21 | -0.27% | 5,200 |
| Aug 28, 2025 | 40.21 | 40.32 | 40.16 | 40.32 | 40.32 | 0.17% | 628 |
| Aug 27, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.10% | 207 |
| Aug 26, 2025 | 40.16 | 40.21 | 40.16 | 40.21 | 40.21 | 0.07% | 207 |
| Aug 25, 2025 | 40.25 | 40.25 | 40.18 | 40.18 | 40.18 | -0.07% | 370 |
| Aug 22, 2025 | 39.99 | 40.21 | 39.99 | 40.21 | 40.21 | 0.65% | 400 |
| Aug 21, 2025 | 39.92 | 39.95 | 39.92 | 39.95 | 39.95 | -0.08% | 1,500 |
| Aug 20, 2025 | 39.91 | 39.98 | 39.91 | 39.98 | 39.98 | -0.10% | 887 |
| Aug 19, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.20% | 6,418 |
| Aug 18, 2025 | 40.13 | 40.13 | 40.10 | 40.10 | 40.10 | 0.05% | 6,418 |
| Aug 15, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.12% | 6,418 |
| Aug 14, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.05% | 1,058 |
| Aug 13, 2025 | 40.07 | 40.16 | 40.07 | 40.11 | 40.11 | 0.15% | 1,100 |
| Aug 12, 2025 | 40.08 | 40.08 | 40.05 | 40.05 | 40.05 | 0.35% | 600 |
| Aug 11, 2025 | 39.90 | 39.94 | 39.90 | 39.91 | 39.91 | -0.08% | 839 |
| Aug 8, 2025 | 39.89 | 39.94 | 39.88 | 39.94 | 39.94 | 0.43% | 922 |
| Aug 7, 2025 | 39.80 | 39.80 | 39.72 | 39.77 | 39.77 | -0.13% | 600 |
| Aug 6, 2025 | 39.74 | 39.82 | 39.68 | 39.82 | 39.82 | 0.20% | 824 |
| Aug 5, 2025 | 39.71 | 39.75 | 39.71 | 39.74 | 39.74 | -0.18% | 3,038 |