(APRW)
AMEX: APRW
· Real-Time Price · USD
32.96
0.01 (0.03%)
At close: Jun 18, 2025, 3:59 PM
32.98
0.06%
After-hours: Jun 18, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.99 | 33.06 | 32.91 | 32.95 | 32.95 | n/a | 6,670 |
| Jun 16, 2025 | 32.99 | 33.09 | 32.99 | 33.02 | 33.02 | 0.21% | 4,200 |
| Jun 13, 2025 | 32.96 | 33.03 | 32.88 | 32.88 | 32.88 | -0.42% | 1,500 |
| Jun 12, 2025 | 33.05 | 33.06 | 33.05 | 33.05 | 33.05 | 0.52% | 4,100 |
| Jun 11, 2025 | 33.03 | 33.05 | 32.97 | 32.97 | 32.97 | -0.24% | 7,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.