(APRW)
AMEX: APRW
· Real-Time Price · USD
33.92
-0.07 (-0.21%)
At close: Aug 29, 2025, 3:59 PM
33.91
-0.04%
After-hours: Aug 29, 2025, 01:26 PM EDT
APRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 33.94 | 33.97 | 33.91 | 33.94 | 33.92 | -0.15% | 2,930 |
| Aug 28, 2025 | 33.93 | 34.01 | 33.92 | 33.99 | 33.99 | 0.12% | 6,700 |
| Aug 27, 2025 | 33.92 | 33.97 | 33.90 | 33.95 | 33.95 | 0.12% | 2,342 |
| Aug 26, 2025 | 33.88 | 33.94 | 33.88 | 33.91 | 33.91 | 0.03% | 5,200 |
| Aug 25, 2025 | 33.90 | 33.94 | 33.88 | 33.90 | 33.90 | -0.06% | 2,800 |
| Aug 22, 2025 | 33.87 | 33.92 | 33.87 | 33.92 | 33.92 | 0.41% | 2,125 |
| Aug 21, 2025 | 33.79 | 33.79 | 33.76 | 33.78 | 33.78 | -0.06% | 1,000 |
| Aug 20, 2025 | 33.75 | 33.80 | 33.75 | 33.80 | 33.80 | -0.06% | 3,709 |
| Aug 19, 2025 | 33.87 | 33.87 | 33.80 | 33.82 | 33.82 | -0.15% | 1,847 |
| Aug 18, 2025 | 33.87 | 33.87 | 33.84 | 33.87 | 33.87 | 0.12% | 2,031 |
| Aug 15, 2025 | 33.86 | 33.88 | 33.83 | 33.83 | 33.83 | -0.12% | 3,935 |
| Aug 14, 2025 | 33.82 | 33.87 | 33.82 | 33.87 | 33.87 | 0.00% | 4,449 |
| Aug 13, 2025 | 33.85 | 33.87 | 33.83 | 33.87 | 33.87 | 0.09% | 446 |
| Aug 12, 2025 | 33.81 | 33.86 | 33.77 | 33.84 | 33.84 | 0.27% | 7,340 |
| Aug 11, 2025 | 33.81 | 33.81 | 33.75 | 33.75 | 33.75 | -0.06% | 1,935 |
| Aug 8, 2025 | 33.76 | 33.80 | 33.74 | 33.77 | 33.77 | 0.24% | 1,906 |
| Aug 7, 2025 | 33.67 | 33.72 | 33.66 | 33.69 | 33.69 | 0.00% | 3,700 |
| Aug 6, 2025 | 33.65 | 33.71 | 33.65 | 33.69 | 33.69 | 0.15% | 7,000 |
| Aug 5, 2025 | 33.67 | 33.69 | 33.62 | 33.64 | 33.64 | -0.09% | 2,700 |
| Aug 4, 2025 | 33.61 | 33.69 | 33.61 | 33.67 | 33.67 | 0.36% | 7,500 |