Alpha Pro Tech Ltd. (APT)
AMEX: APT
· Real-Time Price · USD
4.79
0.03 (0.63%)
At close: Oct 03, 2025, 3:57 PM
4.76
-0.63%
After-hours: Oct 03, 2025, 06:22 PM EDT
APT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.80 | 4.84 | 4.75 | 4.77 | 4.77 | 0.21% | 19,831 |
| Oct 2, 2025 | 4.77 | 4.78 | 4.76 | 4.76 | 4.76 | -0.63% | 7,232 |
| Oct 1, 2025 | 4.81 | 4.86 | 4.77 | 4.79 | 4.79 | 0.00% | 23,104 |
| Sep 30, 2025 | 4.77 | 4.85 | 4.75 | 4.79 | 4.79 | -0.42% | 8,700 |
| Sep 29, 2025 | 4.87 | 4.87 | 4.78 | 4.81 | 4.81 | -1.23% | 9,420 |
| Sep 26, 2025 | 4.81 | 4.92 | 4.81 | 4.87 | 4.87 | 1.25% | 19,895 |
| Sep 25, 2025 | 4.79 | 4.95 | 4.76 | 4.81 | 4.81 | -0.62% | 40,600 |
| Sep 24, 2025 | 4.78 | 4.95 | 4.67 | 4.84 | 4.84 | 1.26% | 27,025 |
| Sep 23, 2025 | 4.76 | 4.87 | 4.74 | 4.78 | 4.78 | 0.21% | 19,236 |
| Sep 22, 2025 | 4.71 | 4.81 | 4.71 | 4.77 | 4.77 | 1.71% | 24,900 |
| Sep 19, 2025 | 4.83 | 4.90 | 4.69 | 4.69 | 4.69 | -2.70% | 73,041 |
| Sep 18, 2025 | 4.79 | 4.95 | 4.79 | 4.82 | 4.82 | 0.84% | 14,832 |
| Sep 17, 2025 | 4.83 | 4.94 | 4.78 | 4.78 | 4.78 | -0.21% | 13,010 |
| Sep 16, 2025 | 4.89 | 4.92 | 4.76 | 4.79 | 4.79 | -1.03% | 26,200 |
| Sep 15, 2025 | 4.90 | 4.95 | 4.83 | 4.84 | 4.84 | -1.02% | 12,512 |
| Sep 12, 2025 | 4.93 | 4.97 | 4.83 | 4.89 | 4.89 | 0.00% | 41,100 |
| Sep 11, 2025 | 4.91 | 4.99 | 4.84 | 4.89 | 4.89 | 1.03% | 32,519 |
| Sep 10, 2025 | 4.87 | 4.95 | 4.84 | 4.84 | 4.84 | -0.21% | 20,000 |
| Sep 9, 2025 | 4.87 | 4.95 | 4.81 | 4.85 | 4.85 | -0.82% | 78,500 |
| Sep 8, 2025 | 4.89 | 4.98 | 4.85 | 4.89 | 4.89 | 0.00% | 23,700 |
Page 1 of 136