Airports of Thailand Public Limited (APTPF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Airports of Thailand Publ...

    OTC: APTPF · Real-Time Price · USD
    1.08
    0.00 (0.00%)
    At close: Jul 18, 2025, 9:53 AM

    APTPF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jul 18, 2025 1.06 1.08 1.05 1.08 1.08 17.39% 1,600
    Jul 17, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 16, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 15, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 14, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 11, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 10, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 9, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 8, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 7, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 3, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 2, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jul 1, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jun 30, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jun 27, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jun 26, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jun 25, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jun 24, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jun 23, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0
    Jun 20, 2025 0.92 0.92 0.92 0.92 0.92 0.00% 0

    Add to Watchlist