(APUE)
AMEX: APUE
· Real-Time Price · USD
34.12
0.15 (0.44%)
At close: May 07, 2025, 3:59 PM
34.10
-0.06%
After-hours: May 07, 2025, 06:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 33.94 | n/a | 34.17 | n/a | 33.94 | n/a | 33.97 | n/a | n/a | 78,686 |
| May 5, 2025 | 34.17 | n/a | 34.44 | n/a | 34.17 | n/a | 34.26 | n/a | 0.85% | 130,500 |
| May 2, 2025 | 34.24 | n/a | 34.53 | n/a | 34.19 | n/a | 34.42 | n/a | 0.47% | 140,400 |
| May 1, 2025 | 34.00 | n/a | 34.21 | n/a | 33.85 | n/a | 33.86 | n/a | -1.63% | 182,617 |
| Apr 30, 2025 | 33.18 | n/a | 33.78 | n/a | 32.99 | n/a | 33.72 | n/a | -0.41% | 169,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.