(APUE)
AMEX: APUE
· Real-Time Price · USD
38.80
-0.16 (-0.41%)
At close: Aug 21, 2025, 3:59 PM
38.78
-0.05%
After-hours: Aug 21, 2025, 04:04 PM EDT
APUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 39.00 | 39.00 | 38.64 | 38.96 | 38.96 | -0.23% | 68,681 |
| Aug 19, 2025 | 39.23 | 39.26 | 38.95 | 39.05 | 39.05 | -0.48% | 97,400 |
| Aug 18, 2025 | 39.17 | 39.25 | 39.15 | 39.24 | 39.24 | 0.03% | 71,019 |
| Aug 15, 2025 | 39.32 | 39.32 | 39.17 | 39.23 | 39.23 | -0.25% | 100,800 |
| Aug 14, 2025 | 39.22 | 39.38 | 39.21 | 39.33 | 39.33 | -0.15% | 75,500 |
| Aug 13, 2025 | 39.34 | 39.39 | 39.23 | 39.39 | 39.39 | 0.51% | 116,002 |
| Aug 12, 2025 | 38.82 | 39.21 | 38.82 | 39.19 | 39.19 | 1.27% | 148,000 |
| Aug 11, 2025 | 38.79 | 38.88 | 38.65 | 38.70 | 38.70 | -0.28% | 108,925 |
| Aug 8, 2025 | 38.77 | 38.82 | 38.66 | 38.81 | 38.81 | 0.78% | 60,825 |
| Aug 7, 2025 | 38.75 | 38.75 | 38.31 | 38.51 | 38.51 | -0.08% | 93,831 |
| Aug 6, 2025 | 38.26 | 38.54 | 38.26 | 38.54 | 38.54 | 0.84% | 74,600 |
| Aug 5, 2025 | 38.45 | 38.45 | 38.17 | 38.22 | 38.22 | -0.49% | 110,800 |
| Aug 4, 2025 | 38.25 | 38.43 | 38.24 | 38.41 | 38.41 | 1.51% | 66,139 |
| Aug 1, 2025 | 38.14 | 38.14 | 37.70 | 37.84 | 37.84 | -1.61% | 87,000 |
| Jul 31, 2025 | 38.92 | 38.93 | 38.40 | 38.46 | 38.46 | -0.41% | 118,029 |
| Jul 30, 2025 | 38.68 | 38.83 | 38.45 | 38.62 | 38.62 | -0.21% | 152,900 |
| Jul 29, 2025 | 38.87 | 38.87 | 38.64 | 38.70 | 38.70 | -0.21% | 151,342 |
| Jul 28, 2025 | 38.80 | 38.86 | 38.72 | 38.78 | 38.78 | -0.10% | 68,402 |
| Jul 25, 2025 | 38.69 | 38.83 | 38.68 | 38.82 | 38.82 | 0.44% | 71,800 |
| Jul 24, 2025 | 38.66 | 38.74 | 38.63 | 38.65 | 38.65 | 0.03% | 126,500 |