Apimeds Pharmaceuticals U... (APUS)
NYSE: APUS
· Real-Time Price · USD
1.83
0.05 (2.81%)
At close: Jun 20, 2025, 3:39 PM
1.75
-4.30%
After-hours: Jun 20, 2025, 06:06 PM EDT
Apimeds Pharmaceuticals US Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.85 | 1.87 | 1.63 | 1.63 | 1.63 | n/a | 31,900 |
| Jun 18, 2025 | 1.85 | 1.91 | 1.78 | 1.78 | 1.78 | 9.20% | 24,300 |
| Jun 17, 2025 | 1.91 | 1.91 | 1.83 | 1.84 | 1.84 | 3.37% | 24,900 |
| Jun 16, 2025 | 1.89 | 1.92 | 1.76 | 1.92 | 1.92 | 4.35% | 19,100 |
| Jun 13, 2025 | 1.80 | 1.88 | 1.80 | 1.83 | 1.83 | -4.69% | 19,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.