Apimeds Pharmaceuticals U... (APUS)
NYSE: APUS
· Real-Time Price · USD
1.84
0.09 (5.14%)
At close: Aug 19, 2025, 3:59 PM
1.82
-1.09%
After-hours: Aug 19, 2025, 07:57 PM EDT
APUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.80 | 1.91 | 1.71 | 1.90 | 1.90 | 8.57% | 314,795 |
| Aug 18, 2025 | 1.65 | 2.07 | 1.59 | 1.75 | 1.75 | 9.37% | 1,643,600 |
| Aug 15, 2025 | 1.60 | 1.64 | 1.56 | 1.60 | 1.60 | 0.63% | 19,600 |
| Aug 14, 2025 | 1.58 | 1.60 | 1.52 | 1.59 | 1.59 | -1.85% | 16,200 |
| Aug 13, 2025 | 1.62 | 1.69 | 1.60 | 1.62 | 1.62 | 0.62% | 32,626 |
| Aug 12, 2025 | 1.53 | 1.65 | 1.43 | 1.61 | 1.61 | 5.23% | 34,900 |
| Aug 11, 2025 | 1.59 | 1.60 | 1.50 | 1.53 | 1.53 | -3.77% | 40,310 |
| Aug 8, 2025 | 1.62 | 1.66 | 1.54 | 1.59 | 1.59 | 1.27% | 34,000 |
| Aug 7, 2025 | 1.68 | 1.71 | 1.57 | 1.57 | 1.57 | -7.65% | 92,100 |
| Aug 6, 2025 | 1.70 | 1.73 | 1.62 | 1.70 | 1.70 | 1.80% | 60,500 |
| Aug 5, 2025 | 1.55 | 1.72 | 1.54 | 1.67 | 1.67 | 5.70% | 87,012 |
| Aug 4, 2025 | 1.75 | 1.88 | 1.56 | 1.58 | 1.58 | -9.20% | 106,087 |
| Aug 1, 2025 | 1.80 | 1.81 | 1.68 | 1.74 | 1.74 | 0.00% | 37,925 |
| Jul 31, 2025 | 1.84 | 1.90 | 1.74 | 1.74 | 1.74 | -3.87% | 19,227 |
| Jul 30, 2025 | 1.89 | 2.02 | 1.78 | 1.81 | 1.81 | -3.21% | 43,500 |
| Jul 29, 2025 | 2.05 | 2.18 | 1.82 | 1.87 | 1.87 | -8.78% | 44,000 |
| Jul 28, 2025 | 2.26 | 2.26 | 1.98 | 2.05 | 2.05 | -7.66% | 52,100 |
| Jul 25, 2025 | 2.13 | 2.40 | 2.10 | 2.22 | 2.22 | 6.22% | 152,300 |
| Jul 24, 2025 | 2.44 | 2.48 | 2.00 | 2.09 | 2.09 | -4.13% | 179,600 |
| Jul 23, 2025 | 2.07 | 2.39 | 1.93 | 2.18 | 2.18 | 9.55% | 220,100 |