Asia Pacific Wire & Cable... (APWC)
NASDAQ: APWC
· Real-Time Price · USD
1.64
0.03 (1.86%)
At close: May 01, 2025, 2:59 PM
1.64
0.02%
After-hours: May 01, 2025, 04:35 PM EDT
Asia Pacific Wire & Cable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.63 | n/a | 1.69 | n/a | 1.63 | n/a | 1.64 | n/a | n/a | 8,702 |
| Apr 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.56 | 1.56 | 1.61 | 1.61 | -1.83% | 15,105 |
| Apr 29, 2025 | 1.59 | 1.59 | 1.63 | 1.63 | 1.59 | 1.59 | 1.62 | 1.62 | 0.62% | 4,043 |
| Apr 28, 2025 | 1.62 | 1.62 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | 6,043 |
| Apr 25, 2025 | 1.57 | 1.57 | 1.69 | 1.69 | 1.57 | 1.57 | 1.62 | 1.62 | 1.89% | 29,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.