Apyx Medical Corporation (APYX)
NASDAQ: APYX
· Real-Time Price · USD
1.94
0.19 (10.86%)
At close: Jun 16, 2025, 3:59 PM
1.95
0.78%
After-hours: Jun 16, 2025, 07:43 PM EDT
Apyx Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.83 | 2.00 | 1.76 | 1.86 | 1.86 | n/a | 61,584 |
| Jun 13, 2025 | 1.72 | 1.85 | 1.64 | 1.75 | 1.75 | -5.91% | 33,200 |
| Jun 12, 2025 | 1.73 | 1.77 | 1.69 | 1.72 | 1.72 | -1.71% | 17,441 |
| Jun 11, 2025 | 1.81 | 1.85 | 1.75 | 1.76 | 1.76 | 2.33% | 24,655 |
| Jun 10, 2025 | 1.73 | 1.85 | 1.70 | 1.82 | 1.82 | 3.41% | 88,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.