Apyx Medical Corporation (APYX)
NASDAQ: APYX
· Real-Time Price · USD
2.39
0.30 (14.35%)
At close: Oct 03, 2025, 3:59 PM
2.35
-1.66%
After-hours: Oct 03, 2025, 07:22 PM EDT
APYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.07 | 2.40 | 2.07 | 2.39 | 2.39 | 14.35% | 127,171 |
| Oct 2, 2025 | 2.14 | 2.15 | 2.06 | 2.09 | 2.09 | -2.79% | 59,502 |
| Oct 1, 2025 | 2.12 | 2.20 | 2.10 | 2.15 | 2.15 | 0.47% | 131,500 |
| Sep 30, 2025 | 2.16 | 2.19 | 2.04 | 2.14 | 2.14 | -1.83% | 105,314 |
| Sep 29, 2025 | 2.01 | 2.20 | 2.01 | 2.18 | 2.18 | 7.92% | 120,022 |
| Sep 26, 2025 | 2.06 | 2.06 | 1.89 | 2.02 | 2.02 | -1.46% | 56,500 |
| Sep 25, 2025 | 2.02 | 2.06 | 1.96 | 2.05 | 2.05 | 0.00% | 21,316 |
| Sep 24, 2025 | 2.08 | 2.09 | 1.70 | 2.05 | 2.05 | -1.91% | 185,600 |
| Sep 23, 2025 | 2.06 | 2.09 | 2.03 | 2.09 | 2.09 | 3.47% | 57,740 |
| Sep 22, 2025 | 2.14 | 2.17 | 2.02 | 2.02 | 2.02 | -11.79% | 59,924 |
| Sep 19, 2025 | 2.25 | 2.30 | 2.18 | 2.29 | 2.29 | 2.23% | 66,915 |
| Sep 18, 2025 | 2.20 | 2.35 | 2.18 | 2.24 | 2.24 | 1.82% | 23,903 |
| Sep 17, 2025 | 2.15 | 2.25 | 2.15 | 2.20 | 2.20 | 3.29% | 47,400 |
| Sep 16, 2025 | 2.14 | 2.15 | 2.08 | 2.13 | 2.13 | 0.00% | 19,303 |
| Sep 15, 2025 | 2.09 | 2.15 | 2.09 | 2.13 | 2.13 | 1.43% | 52,400 |
| Sep 12, 2025 | 2.00 | 2.11 | 2.00 | 2.10 | 2.10 | 5.00% | 41,500 |
| Sep 11, 2025 | 2.00 | 2.04 | 1.96 | 2.00 | 2.00 | 1.52% | 54,214 |
| Sep 10, 2025 | 2.06 | 2.07 | 1.97 | 1.97 | 1.97 | -4.37% | 30,514 |
| Sep 9, 2025 | 2.05 | 2.12 | 2.01 | 2.06 | 2.06 | 0.00% | 21,540 |
| Sep 8, 2025 | 2.00 | 2.13 | 1.96 | 2.06 | 2.06 | 5.10% | 70,211 |
Page 1 of 85