AquaBounty Technologies I... (AQB)
NASDAQ: AQB
· Real-Time Price · USD
0.80
-0.01 (-1.36%)
At close: Jun 16, 2025, 3:59 PM
0.77
-4.12%
Pre-market: Jun 17, 2025, 06:52 AM EDT
AquaBounty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.79 | 0.81 | 0.78 | 0.78 | 0.79 | n/a | 42,859 |
| Jun 13, 2025 | 0.82 | 0.84 | 0.80 | 0.81 | 0.81 | 3.85% | 79,000 |
| Jun 12, 2025 | 0.90 | 0.90 | 0.82 | 0.83 | 0.83 | 2.47% | 37,000 |
| Jun 11, 2025 | 0.87 | 0.92 | 0.86 | 0.91 | 0.91 | 9.64% | 76,946 |
| Jun 10, 2025 | 0.80 | 0.95 | 0.80 | 0.88 | 0.88 | -3.30% | 147,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.