Aqua Metals Inc. (AQMS)
NASDAQ: AQMS
· Real-Time Price · USD
0.80
0.02 (2.70%)
At close: Jun 16, 2025, 3:59 PM
0.81
0.67%
Pre-market: Jun 17, 2025, 05:28 AM EDT
Aqua Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.81 | 0.83 | 0.78 | 0.80 | 0.80 | n/a | 273,412 |
| Jun 13, 2025 | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | -2.50% | 136,012 |
| Jun 12, 2025 | 0.92 | 0.95 | 0.78 | 0.80 | 0.80 | 2.56% | 330,000 |
| Jun 11, 2025 | 0.97 | 0.98 | 0.87 | 0.91 | 0.91 | 13.75% | 420,512 |
| Jun 10, 2025 | 0.94 | 1.29 | 0.91 | 0.98 | 0.98 | 7.69% | 3,480,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.