Algonquin Power & Utiliti... (AQNA)
NYSE: AQNA
· Real-Time Price · USD
25.10
-0.03 (-0.12%)
At close: Nov 03, 2023, 9:00 PM
AQNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 25.10 | 25.13 | 25.10 | 25.10 | 25.10 | -0.12% | 11,267 |
| Nov 2, 2023 | 25.08 | 25.13 | 25.08 | 25.13 | 25.13 | 0.12% | 5,249 |
| Nov 1, 2023 | 25.08 | 25.11 | 25.08 | 25.10 | 25.10 | 0.08% | 5,715 |
| Oct 31, 2023 | 25.07 | 25.11 | 25.07 | 25.08 | 25.08 | 0.04% | 57,979 |
| Oct 30, 2023 | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | -0.04% | 7,722 |
| Oct 27, 2023 | 25.10 | 25.10 | 25.07 | 25.08 | 25.08 | -0.08% | 12,166 |
| Oct 26, 2023 | 25.06 | 25.14 | 25.06 | 25.10 | 25.10 | 0.20% | 5,725 |
| Oct 25, 2023 | 25.06 | 25.07 | 25.05 | 25.05 | 25.05 | -0.04% | 15,875 |
| Oct 24, 2023 | 25.09 | 25.09 | 25.04 | 25.06 | 25.06 | 0.04% | 16,446 |
| Oct 23, 2023 | 25.03 | 25.08 | 25.03 | 25.05 | 25.05 | 0.04% | 9,549 |
| Oct 20, 2023 | 25.02 | 25.06 | 25.02 | 25.04 | 25.04 | 0.04% | 25,925 |
| Oct 19, 2023 | 25.02 | 25.05 | 25.02 | 25.03 | 25.03 | 0.04% | 57,537 |
| Oct 18, 2023 | 25.01 | 25.11 | 25.01 | 25.02 | 25.02 | 0.00% | 14,102 |
| Oct 17, 2023 | 25.01 | 25.05 | 25.01 | 25.02 | 25.02 | 0.00% | 11,817 |
| Oct 16, 2023 | 25.00 | 25.09 | 25.00 | 25.02 | 25.02 | 0.00% | 50,039 |
| Oct 13, 2023 | 25.14 | 25.14 | 25.02 | 25.02 | 25.02 | -0.04% | 20,995 |
| Oct 12, 2023 | 25.00 | 25.05 | 25.00 | 25.03 | 25.03 | 0.04% | 26,206 |
| Oct 11, 2023 | 25.00 | 25.03 | 25.00 | 25.02 | 25.02 | 0.04% | 71,210 |
| Oct 10, 2023 | 25.00 | 25.04 | 25.00 | 25.01 | 25.01 | 0.00% | 49,888 |
| Oct 9, 2023 | 25.08 | 25.12 | 25.00 | 25.01 | 25.01 | 0.77% | 51,520 |