Algonquin Power & Utiliti... (AQNB)
NYSE: AQNB
· Real-Time Price · USD
25.60
0.09 (0.35%)
At close: Sep 02, 2025, 3:52 PM
25.68
0.31%
After-hours: Sep 02, 2025, 04:00 PM EDT
AQNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.63 | 25.66 | 25.44 | 25.51 | 25.51 | -0.55% | 102,043 |
| Aug 28, 2025 | 25.64 | 25.66 | 25.60 | 25.65 | 25.65 | 0.04% | 18,700 |
| Aug 27, 2025 | 25.72 | 25.72 | 25.57 | 25.64 | 25.64 | -0.23% | 20,800 |
| Aug 26, 2025 | 25.70 | 25.73 | 25.64 | 25.70 | 25.70 | 0.00% | 39,900 |
| Aug 25, 2025 | 25.85 | 25.85 | 25.67 | 25.70 | 25.70 | -0.35% | 14,206 |
| Aug 22, 2025 | 25.83 | 25.83 | 25.68 | 25.79 | 25.79 | 0.16% | 10,330 |
| Aug 21, 2025 | 25.73 | 25.76 | 25.65 | 25.75 | 25.75 | 0.27% | 6,700 |
| Aug 20, 2025 | 25.78 | 25.78 | 25.68 | 25.68 | 25.68 | -0.08% | 18,400 |
| Aug 19, 2025 | 25.70 | 25.85 | 25.68 | 25.70 | 25.70 | 0.00% | 135,500 |
| Aug 18, 2025 | 25.72 | 25.74 | 25.66 | 25.70 | 25.70 | 0.19% | 11,312 |
| Aug 15, 2025 | 25.85 | 25.85 | 25.61 | 25.65 | 25.65 | 0.04% | 14,900 |
| Aug 14, 2025 | 25.70 | 25.74 | 25.64 | 25.64 | 25.64 | -0.23% | 7,308 |
| Aug 13, 2025 | 25.63 | 25.73 | 25.63 | 25.70 | 25.70 | 0.27% | 12,917 |
| Aug 12, 2025 | 25.65 | 25.73 | 25.63 | 25.63 | 25.63 | -0.19% | 6,300 |
| Aug 11, 2025 | 25.80 | 25.80 | 25.65 | 25.68 | 25.68 | -0.96% | 6,745 |
| Aug 8, 2025 | 25.63 | 25.93 | 25.63 | 25.93 | 25.93 | 1.13% | 3,424 |
| Aug 7, 2025 | 25.73 | 25.79 | 25.62 | 25.64 | 25.64 | -0.19% | 6,540 |
| Aug 6, 2025 | 25.76 | 25.85 | 25.65 | 25.69 | 25.69 | -0.27% | 8,945 |
| Aug 5, 2025 | 25.78 | 25.96 | 25.73 | 25.76 | 25.76 | -0.43% | 5,900 |
| Aug 4, 2025 | 25.83 | 26.00 | 25.83 | 25.87 | 25.87 | 0.15% | 18,700 |