Algonquin Power & Utiliti... (AQNU)
NYSE: AQNU
· Real-Time Price · USD
19.34
0.38 (2.00%)
At close: Jun 14, 2024, 8:00 PM
Algonquin Power & Utilities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 18.68 | 18.68 | 19.34 | 19.34 | 18.52 | 18.52 | 19.34 | 19.34 | n/a | 3,046,555 |
| Jun 13, 2024 | 19.62 | 19.62 | 19.69 | 19.69 | 18.95 | 18.95 | 18.96 | 18.96 | -1.96% | 1,336,088 |
| Jun 12, 2024 | 19.90 | 19.90 | 20.19 | 20.19 | 19.57 | 19.57 | 19.61 | 19.61 | 3.43% | 37,539 |
| Jun 11, 2024 | 19.55 | 19.55 | 19.72 | 19.72 | 19.45 | 19.45 | 19.60 | 19.60 | -0.05% | 142,819 |
| Jun 10, 2024 | 19.66 | 19.66 | 19.95 | 19.95 | 19.54 | 19.54 | 19.76 | 19.76 | 0.82% | 37,692 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.