Aquestive Therapeutics In... (AQST)
NASDAQ: AQST
· Real-Time Price · USD
3.54
0.12 (3.51%)
At close: Jun 16, 2025, 3:59 PM
3.44
-2.64%
After-hours: Jun 16, 2025, 07:26 PM EDT
Aquestive Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.61 | 3.61 | 3.30 | 3.54 | 3.54 | n/a | 2,716,765 |
| Jun 13, 2025 | 3.22 | 3.53 | 3.22 | 3.42 | 3.42 | -3.39% | 1,219,131 |
| Jun 12, 2025 | 3.36 | 3.40 | 3.20 | 3.31 | 3.31 | -3.22% | 1,251,000 |
| Jun 11, 2025 | 3.60 | 3.62 | 3.40 | 3.41 | 3.41 | 3.02% | 1,221,974 |
| Jun 10, 2025 | 3.54 | 3.67 | 3.46 | 3.58 | 3.58 | 4.99% | 1,380,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.