Accuray (ARAY)
NASDAQ: ARAY
· Real-Time Price · USD
1.36
-0.19 (-12.26%)
At close: May 01, 2025, 3:59 PM
1.36
0.37%
Pre-market: May 02, 2025, 05:35 AM EDT
Accuray Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.54 | n/a | 1.56 | n/a | 1.34 | n/a | 1.35 | n/a | n/a | 2,345,919 |
| Apr 30, 2025 | 1.59 | 1.59 | 1.61 | 1.61 | 1.52 | 1.52 | 1.55 | 1.55 | 14.81% | 874,711 |
| Apr 29, 2025 | 1.62 | 1.62 | 1.65 | 1.65 | 1.59 | 1.59 | 1.62 | 1.62 | 4.52% | 405,212 |
| Apr 28, 2025 | 1.58 | 1.58 | 1.62 | 1.62 | 1.56 | 1.56 | 1.61 | 1.61 | -0.62% | 361,300 |
| Apr 25, 2025 | 1.54 | 1.54 | 1.59 | 1.59 | 1.53 | 1.53 | 1.58 | 1.58 | -1.86% | 494,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.