ARB IOT Group Limited (ARBB)
NASDAQ: ARBB
· Real-Time Price · USD
0.71
0.04 (6.37%)
At close: May 01, 2025, 3:59 PM
0.69
-3.09%
Pre-market: May 02, 2025, 04:04 AM EDT
ARB IOT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.66 | n/a | 0.73 | n/a | 0.66 | n/a | 0.71 | n/a | n/a | 155,831 |
| Apr 30, 2025 | 0.67 | 0.67 | 0.70 | 0.70 | 0.66 | 0.66 | 0.67 | 0.67 | -5.63% | 133,220 |
| Apr 29, 2025 | 0.69 | 0.69 | 0.71 | 0.71 | 0.65 | 0.65 | 0.67 | 0.67 | 0.00% | 310,241 |
| Apr 28, 2025 | 0.75 | 0.75 | 0.77 | 0.77 | 0.66 | 0.66 | 0.69 | 0.69 | 2.99% | 429,600 |
| Apr 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.74 | 0.74 | 0.76 | 0.76 | 10.14% | 354,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.