ARB IOT Group Limited (ARBB)
NASDAQ: ARBB
· Real-Time Price · USD
6.76
-0.04 (-0.59%)
At close: Jun 16, 2025, 3:57 PM
6.75
-0.15%
Pre-market: Jun 17, 2025, 09:12 AM EDT
ARB IOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.85 | 7.03 | 6.55 | 6.76 | 6.76 | n/a | 10,148 |
| Jun 13, 2025 | 7.14 | 7.25 | 6.37 | 6.80 | 6.80 | 0.59% | 10,030 |
| Jun 12, 2025 | 6.74 | 7.30 | 6.26 | 7.25 | 7.25 | 6.62% | 20,809 |
| Jun 11, 2025 | 6.40 | 7.46 | 6.26 | 6.75 | 6.75 | -6.90% | 37,173 |
| Jun 10, 2025 | 5.80 | 6.39 | 5.74 | 6.39 | 6.39 | -5.33% | 16,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.