ArcBest Corporation (ARCB)
NASDAQ: ARCB
· Real-Time Price · USD
57.85
-0.67 (-1.14%)
At close: May 01, 2025, 3:59 PM
57.76
-0.16%
After-hours: May 01, 2025, 05:51 PM EDT
ArcBest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.73 | 56.73 | 58.59 | 58.59 | 55.19 | 55.19 | 58.52 | 58.52 | n/a | 813,924 |
| Apr 29, 2025 | 59.57 | 59.57 | 60.37 | 60.37 | 55.52 | 55.52 | 56.73 | 56.73 | -3.06% | 835,000 |
| Apr 28, 2025 | 58.55 | 58.55 | 59.97 | 59.97 | 57.81 | 57.81 | 59.10 | 59.10 | 4.18% | 837,857 |
| Apr 25, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 57.57 | 57.57 | 58.42 | 58.42 | -1.15% | 772,349 |
| Apr 24, 2025 | 62.21 | 62.21 | 65.04 | 65.04 | 61.97 | 61.97 | 64.67 | 64.67 | 10.70% | 244,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.