ArcBest Corporation (ARCB)
NASDAQ: ARCB
· Real-Time Price · USD
69.03
0.93 (1.37%)
At close: Jun 16, 2025, 3:59 PM
72.73
5.36%
After-hours: Jun 16, 2025, 04:16 PM EDT
ArcBest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.31 | 69.71 | 67.18 | 69.26 | 69.26 | n/a | 217,654 |
| Jun 13, 2025 | 68.02 | 69.48 | 67.44 | 68.10 | 68.10 | -1.67% | 209,600 |
| Jun 12, 2025 | 68.50 | 70.05 | 67.27 | 69.99 | 69.99 | 2.78% | 245,539 |
| Jun 11, 2025 | 71.95 | 71.95 | 69.26 | 69.59 | 69.59 | -0.57% | 395,303 |
| Jun 10, 2025 | 68.77 | 71.62 | 68.15 | 70.90 | 70.90 | 1.88% | 412,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.