Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
20.47
-0.19 (-0.92%)
At close: May 01, 2025, 3:36 PM
Ares Capital Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 20.48 | 20.48 | 20.73 | 20.73 | 20.22 | 20.22 | 20.66 | 20.66 | n/a | 5,089,091 |
Apr 29, 2025 | 20.91 | 20.91 | 21.00 | 21.00 | 20.54 | 20.54 | 20.67 | 20.67 | 0.05% | 6,999,923 |
Apr 28, 2025 | 21.09 | 21.09 | 21.29 | 21.29 | 21.05 | 21.05 | 21.25 | 21.25 | 2.81% | 4,628,626 |
Apr 25, 2025 | 21.10 | 21.10 | 21.17 | 21.17 | 20.98 | 20.98 | 21.11 | 21.11 | -0.66% | 2,820,606 |
Apr 24, 2025 | 20.71 | 20.71 | 21.16 | 21.16 | 20.70 | 20.70 | 21.10 | 21.10 | -0.05% | 3,622,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.