Arcos Dorados Inc. (ARCO)
NYSE: ARCO
· Real-Time Price · USD
7.68
0.13 (1.72%)
At close: May 02, 2025, 3:59 PM
8.07
5.08%
After-hours: May 02, 2025, 05:29 PM EDT
Arcos Dorados Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 7.69 | n/a | 7.70 | n/a | 7.60 | n/a | 7.69 | n/a | n/a | 761,618 |
| May 1, 2025 | 7.61 | n/a | 7.66 | n/a | 7.48 | n/a | 7.55 | n/a | -1.82% | 812,100 |
| Apr 30, 2025 | 7.57 | 7.57 | 7.66 | 7.66 | 7.54 | 7.54 | 7.65 | 7.65 | 1.32% | 874,916 |
| Apr 29, 2025 | 7.62 | 7.62 | 7.72 | 7.72 | 7.53 | 7.53 | 7.65 | 7.65 | 0.00% | 843,551 |
| Apr 28, 2025 | 7.60 | 7.60 | 7.70 | 7.70 | 7.59 | 7.59 | 7.65 | 7.65 | 0.00% | 952,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.