Arcos Dorados Inc. (ARCO)
NYSE: ARCO
· Real-Time Price · USD
7.66
-0.01 (-0.13%)
At close: Jun 17, 2025, 2:12 PM
Arcos Dorados Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.60 | 7.76 | 7.60 | 7.67 | 7.67 | n/a | 937,434 |
| Jun 13, 2025 | 7.56 | 7.59 | 7.49 | 7.56 | 7.56 | -1.43% | 1,680,141 |
| Jun 12, 2025 | 7.47 | 7.62 | 7.47 | 7.60 | 7.60 | 0.53% | 672,105 |
| Jun 11, 2025 | 7.51 | 7.53 | 7.40 | 7.51 | 7.51 | -1.18% | 1,179,423 |
| Jun 10, 2025 | 7.49 | 7.61 | 7.45 | 7.48 | 7.48 | -0.40% | 1,103,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.