Arcturus Therapeutics In... (ARCT)
NASDAQ: ARCT
· Real-Time Price · USD
12.89
0.51 (4.12%)
At close: Jun 16, 2025, 3:59 PM
13.47
4.50%
After-hours: Jun 16, 2025, 07:46 PM EDT
Arcturus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.54 | 13.42 | 12.25 | 12.87 | n/a | n/a | 436,290 |
| Jun 13, 2025 | 12.26 | 12.59 | 12.01 | 12.38 | 12.38 | -3.81% | 433,100 |
| Jun 12, 2025 | 12.28 | 12.87 | 12.07 | 12.64 | 12.64 | 2.10% | 313,214 |
| Jun 11, 2025 | 13.05 | 13.32 | 12.42 | 12.44 | 12.44 | -1.58% | 345,004 |
| Jun 10, 2025 | 12.93 | 13.62 | 12.72 | 12.90 | 12.90 | 3.70% | 657,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.