Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Arcadis NV

    PNK: ARCVF · Real-Time Price · USD
    46.34
    0.00 (0.00%)
    At close: Apr 28, 2025, 9:30 AM

    ARCVF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 46.34 46.34 46.34 46.34 n/a 0.00% 0
    May 2, 2025 46.34 46.34 46.34 46.34 n/a 0.00% 0
    May 1, 2025 46.34 46.34 46.34 46.34 n/a 0.00% 0
    Apr 30, 2025 46.34 46.34 46.34 46.34 46.34 0.00% 0
    Apr 29, 2025 46.34 46.34 46.34 46.34 46.34 0.00% 0
    Apr 28, 2025 46.34 46.34 46.34 46.34 46.34 0.87% 600
    Apr 25, 2025 45.94 45.94 45.94 45.94 45.94 0.00% 0
    Apr 24, 2025 45.94 45.94 45.94 45.94 45.94 0.00% 0
    Apr 23, 2025 45.94 45.94 45.94 45.94 45.94 0.00% 0
    Apr 22, 2025 45.94 45.94 45.94 45.94 45.94 0.00% 0
    Apr 21, 2025 45.94 45.94 45.94 45.94 45.94 0.00% 0
    Apr 17, 2025 45.94 45.94 45.94 45.94 45.94 0.00% 0
    Apr 16, 2025 45.94 45.94 45.94 45.94 45.94 0.00% 0
    Apr 15, 2025 45.94 45.94 45.94 45.94 45.94 -7.12% 700
    Apr 14, 2025 49.46 49.46 49.46 49.46 49.46 0.00% 0
    Apr 11, 2025 49.46 49.46 49.46 49.46 49.46 0.00% 0
    Apr 10, 2025 49.46 49.46 49.46 49.46 49.46 0.00% 0
    Apr 9, 2025 48.49 49.46 48.49 49.46 49.46 2.96% 200
    Apr 8, 2025 48.04 48.04 48.04 48.04 48.04 0.00% 105
    Apr 7, 2025 48.04 48.04 48.04 48.04 48.04 0.00% 105

    Add to Watchlist