Ares Dynamic Credit Alloc... (ARDC)
NYSE: ARDC
· Real-Time Price · USD
14.29
0.03 (0.21%)
At close: Jun 17, 2025, 10:53 AM
Ares Dynamic Credit Allocation Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.35 | 14.35 | 14.26 | 14.26 | 14.27 | n/a | 80,280 |
| Jun 13, 2025 | 14.30 | 14.30 | 14.17 | 14.26 | 14.26 | 0.00% | 58,800 |
| Jun 12, 2025 | 14.26 | 14.32 | 14.21 | 14.30 | 14.30 | 0.28% | 90,800 |
| Jun 11, 2025 | 14.32 | 14.32 | 14.20 | 14.22 | 14.22 | -0.56% | 76,700 |
| Jun 10, 2025 | 14.15 | 14.31 | 14.12 | 14.21 | 14.21 | -0.07% | 76,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.