Ares Dynamic Credit Alloc... (ARDC)
NYSE: ARDC
· Real-Time Price · USD
13.78
0.15 (1.10%)
At close: May 02, 2025, 3:59 PM
13.76
-0.11%
After-hours: May 02, 2025, 04:05 PM EDT
Ares Dynamic Credit Allocation Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.65 | n/a | 13.74 | n/a | 13.62 | n/a | 13.63 | n/a | n/a | 120,179 |
| Apr 30, 2025 | 13.59 | 13.59 | 13.65 | 13.65 | 13.53 | 13.53 | 13.64 | 13.64 | 0.07% | 69,400 |
| Apr 29, 2025 | 13.46 | 13.46 | 13.60 | 13.60 | 13.43 | 13.43 | 13.60 | 13.60 | -0.29% | 106,747 |
| Apr 28, 2025 | 13.51 | 13.51 | 13.65 | 13.65 | 13.47 | 13.47 | 13.51 | 13.51 | -0.66% | 91,937 |
| Apr 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.42 | 13.42 | 13.49 | 13.49 | -0.15% | 64,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.