Ardent Health Partners (ARDT)
NYSE: ARDT
· Real-Time Price · USD
14.02
0.83 (6.29%)
At close: Oct 03, 2025, 3:59 PM
14.04
0.18%
After-hours: Oct 03, 2025, 06:14 PM EDT
ARDT Option Overview
Overview for all option chains of ARDT. As of October 05, 2025, ARDT options have an IV of 177.72% and an IV rank of 138.38%. The volume is 2,260 contracts, which is 1982.46% of average daily volume of 114 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
177.72%IV Rank
100%Historical Volatility
34.05%IV Low
42.89% on Oct 16, 2024IV High
140.32% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
989Put-Call Ratio
0.03Put Open Interest
28Call Open Interest
961Open Interest Avg (30-day)
922Today vs Open Interest Avg (30-day)
107.27%Option Volume
Today's Volume
2,260Put-Call Ratio
0Put Volume
0Call Volume
2,260Volume Avg (30-day)
114Today vs Volume Avg (30-day)
1982.46%Option Chain Statistics
This table provides a comprehensive overview of all ARDT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 12 | 9 | 0.75 | 177.72% | 12.5 |
| Nov 21, 2025 | 16 | 0 | 0 | 483 | 10 | 0.02 | 93.75% | 10 |
| Feb 20, 2026 | 2,243 | 0 | 0 | 246 | 6 | 0.02 | 69.62% | 7.5 |
| May 15, 2026 | 0 | 0 | 0 | 55 | 0 | 0 | 61.46% | 2.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 165 | 3 | 0.02 | 64.26% | 5 |