Ardelyx Inc. (ARDX)
NASDAQ: ARDX
· Real-Time Price · USD
5.48
-0.02 (-0.45%)
At close: May 01, 2025, 3:59 PM
Historical ARDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.68% | 0.67 | 2,815 | 1,682 | 1,133 | 45.99K | +2,230 | +5.10% | 73.87K | 47.05K |
| 04/28/25 | +0.94% | 1.75 | 3,273 | 1,189 | 2,084 | 43.76K | +424 | +0.98% | 37.8K | 21.85K |
| 04/25/25 | +5.20% | 0.88 | 1,181 | 628 | 553 | 43.34K | +83 | +0.19% | 37.92K | 14.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.