American Rebel Inc. (AREB)
NASDAQ: AREB
· Real-Time Price · USD
1.53
-0.13 (-7.83%)
At close: Jun 17, 2025, 1:58 PM
American Rebel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.69 | 1.77 | 1.62 | 1.66 | 1.66 | n/a | 355,242 |
| Jun 13, 2025 | 1.76 | 1.80 | 1.70 | 1.72 | 1.72 | 3.61% | 312,746 |
| Jun 12, 2025 | 1.87 | 1.92 | 1.79 | 1.86 | 1.86 | 8.14% | 240,932 |
| Jun 11, 2025 | 2.00 | 2.16 | 1.90 | 1.92 | 1.92 | 3.23% | 573,133 |
| Jun 10, 2025 | 1.87 | 2.04 | 1.83 | 1.99 | 1.99 | 3.65% | 652,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.