Arena Group Inc. (AREN)
AMEX: AREN
· Real-Time Price · USD
5.23
0.23 (4.60%)
At close: May 01, 2025, 3:59 PM
5.24
0.19%
Pre-market: May 02, 2025, 05:37 AM EDT
Arena Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.93 | n/a | 5.29 | n/a | 4.70 | n/a | 5.23 | n/a | n/a | 201,922 |
| Apr 30, 2025 | 4.93 | 4.93 | 5.00 | 5.00 | 4.34 | 4.34 | 5.00 | 5.00 | -4.40% | 280,900 |
| Apr 29, 2025 | 4.15 | 4.15 | 4.90 | 4.90 | 4.08 | 4.08 | 4.87 | 4.87 | -2.60% | 282,900 |
| Apr 28, 2025 | 4.73 | 4.73 | 4.76 | 4.76 | 4.02 | 4.02 | 4.09 | 4.09 | -16.02% | 271,348 |
| Apr 25, 2025 | 4.66 | 4.66 | 5.00 | 5.00 | 4.30 | 4.30 | 4.87 | 4.87 | 19.07% | 505,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.