Arena Group Inc. (AREN)
AMEX: AREN
· Real-Time Price · USD
5.75
0.58 (11.22%)
At close: Jun 16, 2025, 3:59 PM
5.50
-4.43%
Pre-market: Jun 17, 2025, 07:03 AM EDT
Arena Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.32 | 6.18 | 5.29 | 5.70 | 5.70 | n/a | 334,041 |
| Jun 13, 2025 | 4.75 | 5.29 | 4.65 | 5.17 | 5.17 | -9.30% | 191,155 |
| Jun 12, 2025 | 4.71 | 4.83 | 4.57 | 4.76 | 4.76 | -7.93% | 123,332 |
| Jun 11, 2025 | 4.93 | 5.18 | 4.71 | 4.82 | 4.82 | 1.26% | 131,207 |
| Jun 10, 2025 | 4.93 | 5.05 | 4.87 | 4.95 | 4.95 | 2.70% | 106,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.