Ares Management Corporati... (ARES)
NYSE: ARES
· Real-Time Price · USD
152.82
0.29 (0.19%)
At close: May 01, 2025, 3:59 PM
155.50
1.75%
After-hours: May 01, 2025, 05:15 PM EDT
Ares Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 148.81 | 148.81 | 152.91 | 152.91 | 146.18 | 146.18 | 152.53 | 152.53 | n/a | 1,722,103 |
| Apr 29, 2025 | 153.00 | 153.00 | 153.68 | 153.68 | 150.82 | 150.82 | 152.79 | 152.79 | 0.17% | 1,146,300 |
| Apr 28, 2025 | 153.94 | 153.94 | 156.54 | 156.54 | 151.93 | 151.93 | 153.38 | 153.38 | 0.39% | 1,294,700 |
| Apr 25, 2025 | 151.93 | 151.93 | 154.41 | 154.41 | 150.83 | 150.83 | 153.88 | 153.88 | 0.33% | 1,290,725 |
| Apr 24, 2025 | 146.35 | 146.35 | 153.92 | 153.92 | 145.16 | 145.16 | 152.97 | 152.97 | -0.59% | 1,341,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.