Ares Management Corporati... (ARES)
NYSE: ARES
· Real-Time Price · USD
166.96
0.40 (0.24%)
At close: Jun 16, 2025, 3:59 PM
165.81
-0.69%
Pre-market: Jun 17, 2025, 04:05 AM EDT
Ares Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 167.32 | 170.46 | 166.82 | 167.03 | 167.03 | n/a | 750,272 |
| Jun 13, 2025 | 168.46 | 169.47 | 164.89 | 166.56 | 165.44 | -0.28% | 1,143,332 |
| Jun 12, 2025 | 166.53 | 171.17 | 166.15 | 170.81 | 169.66 | 2.55% | 2,457,049 |
| Jun 11, 2025 | 169.16 | 170.30 | 168.06 | 168.78 | 167.65 | -1.19% | 1,415,300 |
| Jun 10, 2025 | 171.91 | 172.30 | 167.10 | 168.58 | 167.45 | -0.12% | 1,450,374 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.