Argo Group International ... (ARGO-PA)
NYSE: ARGO-PA
· Real-Time Price · USD
24.91
0.03 (0.12%)
At close: Dec 26, 2024, 3:58 PM
ARGO-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.88 | 24.95 | 24.88 | 24.91 | n/a | 0.12% | 3,938 |
| Dec 24, 2024 | 24.99 | 24.99 | 24.88 | 24.88 | n/a | -0.24% | 10,872 |
| Dec 23, 2024 | 24.87 | 24.97 | 24.87 | 24.94 | n/a | 0.24% | 4,774 |
| Dec 20, 2024 | 24.90 | 24.96 | 24.88 | 24.88 | n/a | -0.16% | 4,238 |
| Dec 19, 2024 | 24.95 | 24.95 | 24.86 | 24.92 | n/a | 0.24% | 11,906 |
| Dec 18, 2024 | 24.90 | 24.99 | 24.86 | 24.86 | n/a | -0.08% | 10,078 |
| Dec 17, 2024 | 24.94 | 24.95 | 24.86 | 24.88 | n/a | 0.08% | 6,080 |
| Dec 16, 2024 | 24.87 | 24.94 | 24.86 | 24.86 | n/a | -0.28% | 7,986 |
| Dec 13, 2024 | 24.78 | 24.95 | 24.78 | 24.93 | n/a | 0.12% | 10,200 |
| Dec 12, 2024 | 24.85 | 24.94 | 24.83 | 24.90 | n/a | 0.16% | 8,765 |
| Dec 11, 2024 | 24.86 | 24.94 | 24.85 | 24.86 | n/a | -0.16% | 10,222 |
| Dec 10, 2024 | 24.85 | 24.93 | 24.83 | 24.90 | n/a | 0.20% | 7,528 |
| Dec 9, 2024 | 24.82 | 24.86 | 24.82 | 24.85 | n/a | -0.08% | 17,473 |
| Dec 6, 2024 | 24.85 | 24.93 | 24.85 | 24.87 | n/a | 0.08% | 20,244 |
| Dec 5, 2024 | 24.83 | 24.94 | 24.83 | 24.85 | n/a | -0.24% | 10,768 |
| Dec 4, 2024 | 24.82 | 24.97 | 24.82 | 24.91 | n/a | 0.20% | 8,963 |
| Dec 3, 2024 | 24.88 | 24.89 | 24.83 | 24.86 | n/a | -0.04% | 11,805 |
| Dec 2, 2024 | 24.99 | 24.99 | 24.87 | 24.87 | n/a | 0.00% | 3,603 |
| Nov 29, 2024 | 24.85 | 24.96 | 24.74 | 24.87 | n/a | -1.00% | 22,224 |
| Nov 27, 2024 | 25.10 | 25.17 | 25.10 | 25.12 | n/a | 0.12% | 1,923 |