(ARGT)
AMEX: ARGT
· Real-Time Price · USD
86.21
-0.74 (-0.85%)
At close: Jun 17, 2025, 2:08 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 87.00 | 87.64 | 86.67 | 86.95 | 86.95 | n/a | 136,045 |
| Jun 13, 2025 | 87.30 | 87.94 | 85.75 | 86.39 | 86.39 | -0.64% | 384,200 |
| Jun 12, 2025 | 87.44 | 88.30 | 86.73 | 87.73 | 87.73 | 1.55% | 256,200 |
| Jun 11, 2025 | 88.14 | 88.14 | 86.46 | 87.26 | 87.26 | -0.54% | 642,600 |
| Jun 10, 2025 | 86.38 | 88.32 | 86.23 | 87.76 | 87.76 | 0.57% | 844,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.