(ARGT)
AMEX: ARGT
· Real-Time Price · USD
82.89
1.35 (1.66%)
At close: Aug 22, 2025, 1:50 PM
ARGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 81.14 | 82.72 | 80.97 | 81.54 | 81.54 | 0.48% | 95,571 |
| Aug 20, 2025 | 81.69 | 82.80 | 81.15 | 81.15 | 81.15 | -0.55% | 202,502 |
| Aug 19, 2025 | 84.77 | 85.03 | 81.54 | 81.60 | 81.60 | -3.98% | 242,517 |
| Aug 18, 2025 | 84.71 | 85.70 | 83.92 | 84.98 | 84.98 | 0.96% | 97,000 |
| Aug 15, 2025 | 84.05 | 84.70 | 83.84 | 84.17 | 84.17 | 0.31% | 88,406 |
| Aug 14, 2025 | 85.21 | 85.27 | 83.18 | 83.91 | 83.91 | -2.27% | 162,400 |
| Aug 13, 2025 | 86.83 | 87.25 | 85.55 | 85.86 | 85.86 | -0.35% | 106,261 |
| Aug 12, 2025 | 85.03 | 87.25 | 84.85 | 86.16 | 86.16 | 1.60% | 225,500 |
| Aug 11, 2025 | 84.53 | 85.14 | 83.80 | 84.80 | 84.80 | 0.28% | 131,753 |
| Aug 8, 2025 | 85.57 | 85.57 | 83.45 | 84.56 | 84.56 | -1.38% | 271,600 |
| Aug 7, 2025 | 87.00 | 87.25 | 85.39 | 85.74 | 85.74 | -1.03% | 295,923 |
| Aug 6, 2025 | 85.06 | 86.95 | 85.06 | 86.63 | 86.63 | 1.92% | 339,300 |
| Aug 5, 2025 | 82.11 | 85.50 | 82.11 | 85.00 | 85.00 | 2.62% | 436,915 |
| Aug 4, 2025 | 82.19 | 83.11 | 82.19 | 82.83 | 82.83 | 1.33% | 202,842 |
| Aug 1, 2025 | 82.32 | 82.61 | 80.96 | 81.74 | 81.74 | -1.17% | 548,975 |
| Jul 31, 2025 | 84.19 | 84.19 | 81.95 | 82.71 | 82.71 | -1.25% | 427,517 |
| Jul 30, 2025 | 85.39 | 85.39 | 83.34 | 83.76 | 83.76 | -1.64% | 379,166 |
| Jul 29, 2025 | 82.53 | 85.34 | 82.53 | 85.16 | 85.16 | 3.11% | 401,942 |
| Jul 28, 2025 | 83.02 | 83.38 | 82.30 | 82.59 | 82.59 | -0.31% | 234,726 |
| Jul 25, 2025 | 82.90 | 83.70 | 82.47 | 82.85 | 82.85 | 0.39% | 270,303 |