argenx SE (ARGX)
NASDAQ: ARGX
· Real-Time Price · USD
541.57
-9.65 (-1.75%)
At close: Jun 17, 2025, 2:10 PM
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 573.05 | 574.50 | 550.91 | 551.22 | 551.22 | n/a | 426,860 |
| Jun 13, 2025 | 580.48 | 583.16 | 575.41 | 577.89 | 577.89 | 4.84% | 297,420 |
| Jun 12, 2025 | 578.14 | 589.06 | 576.22 | 586.76 | 586.76 | 1.53% | 286,400 |
| Jun 11, 2025 | 578.87 | 582.01 | 574.60 | 574.96 | 574.96 | -2.01% | 254,638 |
| Jun 10, 2025 | 586.80 | 589.90 | 574.86 | 575.46 | 575.46 | 0.09% | 225,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.